ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2026-02-09 (Monday)41,618ABBV holding increased by 288USD 9,291,635ABBV holding increased by 57273USD 9,291,635288USD 57,273 USD 223.26 USD 223.43
2026-02-06 (Friday)41,330ABBV holding increased by 1056USD 9,234,362ABBV holding increased by 146937USD 9,234,3621,056USD 146,937 USD 223.43 USD 225.64
2026-02-02 (Monday)40,274ABBV holding increased by 120USD 9,087,425ABBV holding increased by 132681USD 9,087,425120USD 132,681 USD 225.64 USD 223.01
2026-01-30 (Friday)40,154ABBV holding increased by 175USD 8,954,744ABBV holding increased by 142173USD 8,954,744175USD 142,173 USD 223.01 USD 220.43
2026-01-29 (Thursday)39,979ABBV holding increased by 100USD 8,812,571ABBV holding increased by 92230USD 8,812,571100USD 92,230 USD 220.43 USD 218.67
2026-01-28 (Wednesday)39,879ABBV holding increased by 27USD 8,720,341ABBV holding decreased by -203717USD 8,720,34127USD -203,717 USD 218.67 USD 223.93
2026-01-27 (Tuesday)39,852USD 8,924,058ABBV holding increased by 125932USD 8,924,0580USD 125,932 USD 223.93 USD 220.77
2026-01-26 (Monday)39,852USD 8,798,126ABBV holding increased by 60176USD 8,798,1260USD 60,176 USD 220.77 USD 219.26
2026-01-23 (Friday)39,852ABBV holding increased by 383USD 8,737,950ABBV holding increased by 129366USD 8,737,950383USD 129,366 USD 219.26 USD 218.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE000MLMNYS0

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY288 223.260* -
2026-02-06BUY1,056 223.430* -
2026-02-02BUY120229.770224.420 224.955USD 26,995 -
2026-01-30BUY175224.020219.555 220.001USD 38,500 -
2026-01-29BUY100224.140218.000 218.614USD 21,861 -
2026-01-28BUY27224.030216.720 217.451USD 5,871 -
2026-01-23BUY383219.820215.880 216.274USD 82,833 -
2026-01-22BUY550219.040214.800 215.224USD 118,373 -
2026-01-21BUY25218.000211.570 212.213USD 5,305 -
2026-01-20BUY677214.040209.960 210.368USD 142,419 -
2026-01-16SELL-275217.345213.880 214.227USD -58,912 -
2026-01-15BUY600223.000215.830 216.547USD 129,928 -
2026-01-13BUY125220.750215.850 216.340USD 27,043 -
2026-01-09SELL-325225.120219.000 219.612USD -71,374 -
2026-01-08BUY700231.540223.122 223.964USD 156,775 -
2026-01-06BUY25220.770219.800 219.897USD 5,497 -
2026-01-05BUY75227.242217.860 218.798USD 16,410 -
2025-12-30BUY25231.205228.620 228.878USD 5,722 -
2025-12-22BUY250228.650224.250 224.690USD 56,172 -
2025-12-19SELL-1,229229.470222.350 223.062USD -274,143 -
2025-12-18SELL-75226.260222.805 223.150USD -16,736 -
2025-12-17BUY500226.410222.860 223.215USD 111,608 -
2025-12-15BUY350228.300223.560 224.034USD 78,412 -
2025-12-12BUY200223.820221.100 221.372USD 44,274 -
2025-12-11BUY50225.960222.240 222.612USD 11,131 -
2025-12-05BUY50229.250225.050 225.470USD 11,274 -
2025-12-04BUY25230.940227.590 227.925USD 5,698 -
2025-12-03BUY100230.780224.520 225.146USD 22,515 -
2025-12-01BUY125229.490223.980 224.531USD 28,066 -
2025-11-28BUY275228.090225.510 225.768USD 62,086 -
2025-11-24BUY450237.566228.500 229.407USD 103,233 -
2025-11-21BUY50238.000230.140 230.926USD 11,546 -
2025-11-11SELL-25225.420219.000 219.642USD -5,491 -
2025-11-07BUY175220.935217.090 217.474USD 38,058 -
2025-11-05SELL-1,700217.430212.600 213.083USD -362,241 -
2025-10-29SELL-1,349225.140228.000 227.714USD -307,186 -
2025-10-24SELL-280227.990229.040 228.935USD -64,102 -
2025-10-23SELL-50228.250229.860 229.699USD -11,485 -
2025-10-22BUY75228.680232.160 231.812USD 17,386 -
2025-10-20SELL-575232.060232.260 232.240USD -133,538 -
2025-10-17SELL-300229.570230.710 230.596USD -69,179 -
2025-10-16SELL-125226.870228.110 227.986USD -28,498 -
2025-10-15SELL-315226.220228.950 228.677USD -72,033 -
2025-10-13SELL-476230.300233.810 233.459USD -111,126 -
2025-10-03BUY100233.910238.840 238.347USD 23,835 -
2025-10-02SELL-1,000236.560242.670 242.059USD -242,059 -
2025-10-01SELL-969244.380244.810 244.767USD -237,179 -
2025-09-30SELL-25231.540232.350 232.269USD -5,807 -
2025-09-29SELL-336223.160223.240 223.232USD -75,006 -
2025-09-26SELL-25220.610221.480 221.393USD -5,535 -
2025-09-25BUY325218.540222.260 221.888USD 72,114 -
2025-09-24SELL-2,473219.990222.240 222.015USD -549,043 -
2025-09-18BUY54221.990222.070 222.062USD 11,991 -
2025-09-10SELL-27211.640212.270 212.207USD -5,730 -
2025-09-08SELL-27209.790212.000 211.779USD -5,718 -
2025-09-02BUY81211.920212.160 212.136USD 17,183 -
2025-08-21BUY54209.500212.450 212.155USD 11,456 -
2025-08-19BUY50206.190207.800 207.639USD 10,382 -
2025-07-29BUY28191.220192.490 192.363USD 5,386 -
2025-07-23SELL-81190.550190.800 190.775USD -15,453 -
2025-07-22SELL-162187.110188.200 188.091USD -30,471 -
2025-07-21SELL-54184.850189.900 189.395USD -10,227 -
2025-07-11SELL-81192.450194.000 193.845USD -15,701 -
2025-07-10SELL-324195.000197.500 197.250USD -63,909 -
2025-07-09SELL-108190.620191.090 191.043USD -20,633 -
2025-07-08SELL-351189.770193.000 192.677USD -67,630 -
2025-07-03SELL-459189.280191.470 191.251USD -87,784 -
2025-07-02SELL-84190.750192.590 192.406USD -16,162 -
2025-06-27SELL-1,323182.310188.000 187.431USD -247,971 -
2025-06-25BUY27185.390187.090 186.920USD 5,047 -
2025-06-24SELL-999185.550186.140 186.081USD -185,895 -
2025-06-18SELL-138185.490187.120 186.957USD -25,800 -
2025-06-17SELL-253185.480190.610 190.097USD -48,095 -
2025-06-11SELL-69191.500192.720 192.598USD -13,289 -
2025-06-10SELL-161189.500191.880 191.642USD -30,854 -
2025-06-06SELL-46189.830190.490 190.424USD -8,760 -
2025-06-05SELL-391187.470188.600 188.487USD -73,698 -
2025-06-02SELL-1,863186.990186.990 186.990USD -348,362 -
2025-05-30SELL-414186.110186.690 186.632USD -77,266 -
2025-05-29SELL-46185.620186.750 186.637USD -8,585 -
2025-05-27SELL-46185.720185.990 185.963USD -8,554 -
2025-05-23SELL-69183.260184.120 184.034USD -12,698 -
2025-05-16SELL-345184.020184.070 184.065USD -63,502 -
2025-05-15SELL-69181.680182.110 182.067USD -12,563 -
2025-05-13SELL-23188.000189.760 189.584USD -4,360 -
2025-05-12SELL-161190.070192.690 192.428USD -30,981 -
2025-05-09SELL-138184.600189.770 189.253USD -26,117 -
2025-05-08SELL-667185.580186.660 186.552USD -124,430 -
2025-05-07SELL-46188.090190.180 189.971USD -8,739 -
2025-05-06BUY16187.150195.820 194.953USD 3,119 -
2025-05-01BUY874193.340195.820 195.572USD 170,930 -
2025-04-30BUY483195.100195.780 195.712USD 94,529 -
2025-04-29SELL-92193.510195.540 195.337USD -17,971 -
2025-04-28SELL-115192.340193.120 193.042USD -22,200 -
2025-04-25BUY46186.060188.700 188.436USD 8,668 -
2025-04-24SELL-23180.370181.490 181.378USD -4,172 -
2025-04-22SELL-3,082173.780174.660 174.572USD -538,031 -
2025-04-17SELL-1,403172.990175.200 174.979USD -245,496 -
2025-04-16BUY46171.680176.850 176.333USD 8,111 -
2025-04-15BUY46176.800180.500 180.130USD 8,286 -
2025-04-10SELL-1,449174.200178.000 177.620USD -257,371 -
2025-04-09BUY115179.840180.600 180.524USD 20,760 -
2025-04-08BUY23175.670188.390 187.118USD 4,304 -
2025-04-07BUY414186.550188.200 188.035USD 77,846 -
2025-04-04BUY253186.960200.000 198.696USD 50,270 -
2025-04-02BUY161205.190207.220 207.017USD 33,330 -
2025-04-01BUY1,817206.270212.150 211.562USD 384,408 -
2025-03-31BUY69209.520210.810 210.681USD 14,537 -
2025-03-25BUY23201.340209.260 208.468USD 4,795 -
2025-03-21SELL-14,804210.010212.880 212.593USD -3,147,227 -
2025-03-20BUY60211.960213.420 213.274USD 12,796 -
2025-03-18BUY150213.850215.180 215.047USD 32,257 -
2025-03-17BUY25214.470215.500 215.397USD 5,385 -
2025-03-14SELL-5211.770212.820 212.715USD -1,064 -
2025-03-13SELL-1,865211.550213.800 213.575USD -398,317 -
2025-03-12BUY360212.060213.870 213.689USD 76,928 -
2025-03-11BUY360213.590216.660 216.353USD 77,887 -
2025-03-07BUY120214.290214.990 214.920USD 25,790 -
2025-03-06BUY420210.750211.980 211.857USD 88,980 -
2025-03-05BUY2,280211.540212.180 212.116USD 483,624 -
2025-03-04BUY120207.760215.660 214.870USD 25,784 -
2025-03-03BUY150211.480212.300 212.218USD 31,833 -
2025-02-28BUY300209.030209.600 209.543USD 62,863 -
2025-02-27BUY270205.020206.800 206.622USD 55,788 -
2025-02-26SELL-155203.010203.830 203.748USD -31,581 -
2025-02-25SELL-30204.140206.010 205.823USD -6,175 -
2025-02-24BUY30204.080205.500 205.358USD 6,161 -
2025-02-20SELL-390200.880201.360 201.312USD -78,512 -
2025-02-19BUY120197.350198.110 198.034USD 23,764 -
2025-02-18BUY122196.250197.020 196.943USD 24,027 -
2025-02-13BUY3,420193.450194.280 194.197USD 664,154 -
2025-02-12BUY1,020193.000194.370 194.233USD 198,118 -
2025-02-11BUY840191.830191.930 191.920USD 161,213 -
2025-02-07BUY90190.600193.860 193.534USD 17,418 -
2025-02-06BUY1,200192.970194.490 194.338USD 233,206 -
2025-02-05BUY600191.750193.380 193.217USD 115,930 -
2025-02-04BUY450189.950191.150 191.030USD 85,963 -
2025-02-03SELL-2,610190.140191.660 191.508USD -499,836 -
2025-01-31BUY240183.900191.770 190.983USD 45,836 -
2025-01-30BUY30175.650176.120 176.073USD 5,282 -
2025-01-29BUY510175.260176.920 176.754USD 90,145 -
2025-01-28BUY180174.810177.160 176.925USD 31,847 -
2025-01-27BUY180176.900177.450 177.395USD 31,931 -
2025-01-24BUY180170.300171.110 171.029USD 30,785 -
2025-01-23BUY510170.670170.690 170.688USD 87,051 -
2025-01-22BUY300169.200170.870 170.703USD 51,211 -
2025-01-21BUY1,770172.610175.660 175.355USD 310,378 -
2025-01-17BUY360171.560173.990 173.747USD 62,549 -
2025-01-15BUY180171.350174.460 174.149USD 31,347 -
2025-01-13BUY510176.740177.980 177.856USD 90,707 -
2025-01-10BUY391175.170177.540 177.303USD 69,325 -
2024-12-31BUY90177.700177.840 177.826USD 16,004 -
2024-12-30BUY120176.200177.340 177.226USD 21,267 -
2024-12-27BUY584178.010179.660 179.495USD 104,825 -
2024-12-23BUY180178.390178.650 178.624USD 32,152 -
2024-12-20BUY8,386175.580176.800 176.678USD 1,481,622 -
2024-12-19BUY300171.520173.880 173.644USD 52,093 -
2024-12-17BUY229175.380176.500 176.388USD 40,393 -
2024-12-16BUY75171.630173.340 173.169USD 12,988 -
2024-12-13BUY125173.370174.920 174.765USD 21,846 -
2024-12-11BUY75174.370176.000 175.837USD 13,188 -
2024-12-10BUY50175.670176.920 176.795USD 8,840 -
2024-12-09BUY50176.570178.130 177.974USD 8,899 -
2024-12-05SELL-150176.170176.720 176.665USD -26,500 -
2024-12-04BUY26176.460180.450 180.051USD 4,681 -
2024-12-02BUY100181.770182.700 182.607USD 18,261 -
2024-11-29SELL-702182.930183.540 183.479USD -128,802 -
2024-11-27BUY104183.080184.240 184.124USD 19,149 -
2024-11-26BUY260181.140181.650 181.599USD 47,216 -
2024-11-25BUY3,224177.060180.190 179.877USD 579,923 -
2024-11-22BUY78176.950178.860 178.669USD 13,936 -
2024-11-21BUY78171.730172.460 172.387USD 13,446 -
2024-11-20BUY338167.760167.910 167.895USD 56,749 -
2024-11-19SELL-338166.570167.100 167.047USD -56,462 -
2024-11-18BUY1,560166.280166.740 166.694USD 260,043 -
2024-11-12BUY312171.090176.630 176.076USD 54,936 -
2024-11-11BUY78174.430178.570 178.156USD 13,896 -
2024-11-08BUY313199.500201.890 201.651USD 63,117 -
2024-11-07BUY526200.510202.320 202.139USD 106,325 -
2024-11-06BUY234201.200206.150 205.655USD 48,123 -
2024-11-05BUY52201.680202.420 202.346USD 10,522 -
2024-11-04BUY265200.470204.240 203.863USD 54,024 -
2024-11-01BUY130203.550204.730 204.612USD 26,600 -
2024-10-30BUY75201.500202.350 202.265USD 15,170 -
2024-10-29BUY475189.450191.160 190.989USD 90,720 -
2024-10-25BUY100187.850189.880 189.677USD 18,968 -
2024-10-24BUY75189.650190.470 190.388USD 14,279 -
2024-10-22BUY150188.760189.100 189.066USD 28,360 -
2024-10-21BUY125186.540189.380 189.096USD 23,637 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy