Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2025-09-29 (Monday)73,712ABNB holding decreased by -576USD 9,060,679ABNB holding decreased by -128747USD 9,060,679-576USD -128,747 USD 122.92 USD 123.7
2025-09-26 (Friday)74,288ABNB holding decreased by -44USD 9,189,426ABNB holding increased by 139505USD 9,189,426-44USD 139,505 USD 123.7 USD 121.75
2025-09-25 (Thursday)74,332ABNB holding increased by 572USD 9,049,921ABNB holding decreased by -28460USD 9,049,921572USD -28,460 USD 121.75 USD 123.08
2025-09-24 (Wednesday)73,760ABNB holding increased by 10546USD 9,078,381ABNB holding increased by 1146920USD 9,078,38110,546USD 1,146,920 USD 123.08 USD 125.47
2025-09-18 (Thursday)63,214ABNB holding increased by 74USD 7,931,461ABNB holding increased by 152613USD 7,931,46174USD 152,613 USD 125.47 USD 123.2
2025-09-17 (Wednesday)63,140USD 7,778,848ABNB holding increased by 97236USD 7,778,8480USD 97,236 USD 123.2 USD 121.66
2025-09-16 (Tuesday)63,140USD 7,681,612ABNB holding increased by 81450USD 7,681,6120USD 81,450 USD 121.66 USD 120.37
2025-09-15 (Monday)63,140USD 7,600,162ABNB holding decreased by -137645USD 7,600,1620USD -137,645 USD 120.37 USD 122.55
2025-09-12 (Friday)63,140USD 7,737,807ABNB holding decreased by -31570USD 7,737,8070USD -31,570 USD 122.55 USD 123.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE000MLMNYS0

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-576 122.920* 131.60 Profit of 75,799 on sale
2025-09-26SELL-44 123.700* 131.63 Profit of 5,792 on sale
2025-09-25BUY572 121.750* 131.68
2025-09-24BUY10,546 123.080* 131.73
2025-09-18BUY74 125.470* 131.76
2025-09-10SELL-37 123.410* 132.05 Profit of 4,886 on sale
2025-09-08SELL-37 124.620* 132.13 Profit of 4,889 on sale
2025-09-02BUY111 127.590* 132.19
2025-08-21BUY74 126.430* 132.22
2025-08-19BUY68 126.000* 132.30
2025-07-31SELL-1,675 132.410* 132.33 Profit of 221,659 on sale
2025-07-29BUY40 136.840* 132.30
2025-07-23SELL-114 139.830* 132.15 Profit of 15,065 on sale
2025-07-22SELL-228 139.430* 132.11 Profit of 30,121 on sale
2025-07-21SELL-76 138.070* 132.08 Profit of 10,038 on sale
2025-07-11SELL-114 135.350* 132.06 Profit of 15,055 on sale
2025-07-10SELL-456 137.000* 132.03 Profit of 60,205 on sale
2025-07-09SELL-152 136.850* 132.00 Profit of 20,064 on sale
2025-07-08SELL-494 136.990* 131.97 Profit of 65,195 on sale
2025-07-03SELL-646 136.490* 131.89 Profit of 85,201 on sale
2025-07-02SELL-117 135.390* 131.87 Profit of 15,429 on sale
2025-06-27SELL-1,862 134.520* 131.85 Profit of 245,506 on sale
2025-06-25BUY38 129.670* 131.85
2025-06-24SELL-1,406 132.150* 131.85 Profit of 185,382 on sale
2025-06-18SELL-228 132.170* 131.85 Profit of 30,061 on sale
2025-06-17SELL-418 133.370* 131.84 Profit of 55,108 on sale
2025-06-11SELL-114 138.060* 131.70 Profit of 15,013 on sale
2025-06-10SELL-266 138.560* 131.65 Profit of 35,019 on sale
2025-06-06SELL-76 140.640* 131.55 Profit of 9,997 on sale
2025-06-05SELL-646 137.290* 131.51 Profit of 84,954 on sale
2025-06-02SELL-3,078 129.620* 131.50 Profit of 404,751 on sale
2025-05-30SELL-684 129.000* 131.51 Profit of 89,956 on sale
2025-05-29SELL-76 128.360* 131.54 Profit of 9,997 on sale
2025-05-27SELL-76 129.400* 131.57 Profit of 9,999 on sale
2025-05-23SELL-114 126.720* 131.64 Profit of 15,007 on sale
2025-05-16SELL-570 138.000* 131.61 Profit of 75,018 on sale
2025-05-15SELL-114 136.790* 131.57 Profit of 14,999 on sale
2025-05-13SELL-38 138.050* 131.48 Profit of 4,996 on sale
2025-05-12SELL-266 134.210* 131.46 Profit of 34,969 on sale
2025-05-09SELL-228 127.040* 131.50 Profit of 29,981 on sale
2025-05-08SELL-1,102 126.390* 131.53 Profit of 144,950 on sale
2025-05-07SELL-76 123.120* 131.60 Profit of 10,001 on sale
2025-05-06BUY32 121.670* 131.67
2025-05-01BUY1,444 124.010* 131.84
2025-04-30BUY798 121.920* 131.91
2025-04-29SELL-152 125.490* 131.97 Profit of 20,059 on sale
2025-04-28SELL-190 123.300* 132.03 Profit of 25,087 on sale
2025-04-25BUY76 122.510* 132.11
2025-04-24SELL-38 121.710* 132.20 Profit of 5,023 on sale
2025-04-22SELL-5,092 114.910* 132.45 Profit of 674,455 on sale
2025-04-17SELL-2,318 112.700* 132.97 Profit of 308,214 on sale
2025-04-16BUY76 112.640* 133.14
2025-04-15BUY76 114.640* 133.30
2025-04-10SELL-2,394 113.910* 133.81 Profit of 320,350 on sale
2025-04-09BUY190 121.320* 133.93
2025-04-08BUY38 105.690* 134.18
2025-04-07BUY684 106.300* 134.43
2025-04-04BUY418 106.660* 134.69
2025-04-02BUY266 122.800* 134.80
2025-04-01BUY3,002 121.180* 134.93
2025-03-31BUY114 119.460* 135.07
2025-03-25BUY38 129.880* 135.42
2025-03-21BUY2,319 128.800* 135.54
2025-03-20BUY74 126.150* 135.64
2025-03-18BUY185 124.560* 135.85
2025-03-17BUY22 126.940* 135.94
2025-03-14SELL-15 122.860* 136.08 Profit of 2,041 on sale
2025-03-13SELL-2,415 119.380* 136.26 Profit of 329,061 on sale
2025-03-12BUY444 126.550* 136.36
2025-03-11BUY444 125.440* 136.48
2025-03-07BUY148 134.390* 136.55
2025-03-06BUY518 134.770* 136.57
2025-03-05BUY2,812 142.580* 136.50
2025-03-04BUY148 141.420* 136.45
2025-03-03BUY185 140.980* 136.39
2025-02-28BUY370 138.870* 136.37
2025-02-27BUY333 139.450* 136.33
2025-02-26SELL-195 144.030* 136.24 Profit of 26,566 on sale
2025-02-25SELL-37 141.550* 136.17 Profit of 5,038 on sale
2025-02-24BUY37 144.820* 136.06
2025-02-20SELL-481 155.310* 135.69 Profit of 65,269 on sale
2025-02-19BUY148 157.980* 135.41
2025-02-18BUY152 160.600* 135.08
2025-02-13BUY4,218 141.040* 134.29
2025-02-12BUY1,258 140.520* 134.20
2025-02-11BUY1,041 134.520* 134.20
2025-02-07BUY111 134.980* 134.17
2025-02-06BUY1,480 132.570* 134.20
2025-02-05BUY740 129.600* 134.26
2025-02-04BUY555 130.740* 134.32
2025-02-03SELL-3,219 129.780* 134.38 Profit of 432,585 on sale
2025-01-31BUY296 131.170* 134.43
2025-01-30BUY37 131.790* 134.48
2025-01-29BUY629 132.580* 134.51
2025-01-28BUY222 131.050* 134.56
2025-01-27BUY222 128.960* 134.65
2025-01-24BUY222 127.090* 134.78
2025-01-23BUY629 133.240* 134.81
2025-01-22BUY370 132.500* 134.85
2025-01-21BUY2,183 133.070* 134.88
2025-01-17BUY444 135.120* 134.87
2025-01-15BUY222 132.520* 134.96
2025-01-13BUY629 128.850* 135.23
2025-01-10BUY481 129.630* 135.34
2024-12-31BUY111 131.410* 135.71
2024-12-30BUY148 131.810* 135.79
2024-12-27BUY717 133.385* 135.85
2024-12-23BUY222 134.520* 135.91
2024-12-20SELL-7,294 134.210* 135.96 Profit of 991,659 on sale
2024-12-19BUY504 129.350* 136.12
2024-12-17BUY386 132.240* 136.46
2024-12-16BUY126 132.200* 136.58
2024-12-13BUY210 130.950* 136.74
2024-12-11BUY126 138.840* 136.68
2024-12-10BUY84 138.300* 136.63
2024-12-09BUY84 137.270* 136.61
2024-12-05SELL-252 136.320* 136.61 Profit of 34,426 on sale
2024-12-04BUY44 139.070* 136.52
2024-12-02BUY168 137.490* 136.45
2024-11-29BUY756 136.110* 136.47
2024-11-27BUY168 138.280* 136.32
2024-11-26BUY420 139.670* 136.17
2024-11-25BUY5,208 140.930* 135.95
2024-11-22BUY126 137.340* 135.89
2024-11-21BUY126 133.260* 136.02
2024-11-20BUY546 135.250* 136.06
2024-11-19SELL-546 131.440* 136.32 Profit of 74,429 on sale
2024-11-18BUY2,520 132.190* 136.56
2024-11-12BUY504 133.200* 136.77
2024-11-11BUY126 137.400* 136.73
2024-11-08BUY506 134.610* 136.88
2024-11-07BUY852 147.370* 136.07
2024-11-06BUY378 140.910* 135.67
2024-11-05BUY84 137.820* 135.47
2024-11-04BUY430 136.870* 135.33
2024-11-01BUY210 136.460* 135.21
2024-10-30BUY126 136.500* 135.08
2024-10-29BUY798 137.780* 134.63
2024-10-25BUY168 134.580* 134.36
2024-10-24BUY126 132.750* 134.90
2024-10-22BUY252 135.590* 137.19
2024-10-21BUY210 137.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.