Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-08 (Thursday)30,558USD 9,438,755USD 9,438,755
2025-05-07 (Wednesday)30,993ACN holding decreased by -30USD 9,486,647ACN holding increased by 61860USD 9,486,647-30USD 61,860 USD 306.09 USD 303.8
2025-05-06 (Tuesday)31,023ACN holding increased by 8USD 9,424,787ACN holding decreased by -118839USD 9,424,7878USD -118,839 USD 303.8 USD 307.71
2025-05-05 (Monday)31,015USD 9,543,626ACN holding increased by 73816USD 9,543,6260USD 73,816 USD 307.71 USD 305.33
2025-05-02 (Friday)31,015USD 9,469,810ACN holding increased by 148872USD 9,469,8100USD 148,872 USD 305.33 USD 300.53
2025-05-01 (Thursday)31,015ACN holding increased by 570USD 9,320,938ACN holding increased by 213316USD 9,320,938570USD 213,316 USD 300.53 USD 299.15
2025-04-30 (Wednesday)30,445ACN holding increased by 315USD 9,107,622ACN holding increased by 114721USD 9,107,622315USD 114,721 USD 299.15 USD 298.47
2025-04-29 (Tuesday)30,130ACN holding decreased by -60USD 8,992,901ACN holding increased by 139683USD 8,992,901-60USD 139,683 USD 298.47 USD 293.25
2025-04-28 (Monday)30,190ACN holding decreased by -75USD 8,853,218ACN holding decreased by -26230USD 8,853,218-75USD -26,230 USD 293.25 USD 293.39
2025-04-25 (Friday)30,265ACN holding increased by 30USD 8,879,448ACN holding increased by 68667USD 8,879,44830USD 68,667 USD 293.39 USD 291.41
2025-04-24 (Thursday)30,235ACN holding decreased by -15USD 8,810,781ACN holding increased by 93941USD 8,810,781-15USD 93,941 USD 291.41 USD 288.16
2025-04-23 (Wednesday)30,250USD 8,716,840ACN holding increased by 127050USD 8,716,8400USD 127,050 USD 288.16 USD 283.96
2025-04-22 (Tuesday)30,250ACN holding decreased by -2010USD 8,589,790ACN holding decreased by -418170USD 8,589,790-2,010USD -418,170 USD 283.96 USD 279.23
2025-04-21 (Monday)32,260USD 9,007,960ACN holding decreased by -100651USD 9,007,9600USD -100,651 USD 279.23 USD 282.35
2025-04-18 (Friday)32,260USD 9,108,611USD 9,108,6110USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)32,260ACN holding decreased by -915USD 9,108,611ACN holding decreased by -354226USD 9,108,611-915USD -354,226 USD 282.35 USD 285.24
2025-04-16 (Wednesday)33,175ACN holding increased by 30USD 9,462,837ACN holding decreased by -104799USD 9,462,83730USD -104,799 USD 285.24 USD 288.66
2025-04-15 (Tuesday)33,145ACN holding increased by 30USD 9,567,636ACN holding decreased by -28760USD 9,567,63630USD -28,760 USD 288.66 USD 289.79
2025-04-14 (Monday)33,115USD 9,596,396ACN holding increased by 180477USD 9,596,3960USD 180,477 USD 289.79 USD 284.34
2025-04-11 (Friday)33,115USD 9,415,919ACN holding decreased by -29141USD 9,415,9190USD -29,141 USD 284.34 USD 285.22
2025-04-10 (Thursday)33,115ACN holding decreased by -945USD 9,445,060ACN holding decreased by -770896USD 9,445,060-945USD -770,896 USD 285.22 USD 299.94
2025-04-09 (Wednesday)34,060ACN holding increased by 75USD 10,215,956ACN holding increased by 652917USD 10,215,95675USD 652,917 USD 299.94 USD 281.39
2025-04-08 (Tuesday)33,985ACN holding increased by 15USD 9,563,039ACN holding decreased by -108899USD 9,563,03915USD -108,899 USD 281.39 USD 284.72
2025-04-07 (Monday)33,970ACN holding increased by 270USD 9,671,938ACN holding increased by 65416USD 9,671,938270USD 65,416 USD 284.72 USD 285.06
2025-04-04 (Friday)33,700ACN holding increased by 165USD 9,606,522ACN holding decreased by -1001605USD 9,606,522165USD -1,001,605 USD 285.06 USD 316.33
2025-04-02 (Wednesday)33,535ACN holding increased by 105USD 10,608,127ACN holding increased by 125148USD 10,608,127105USD 125,148 USD 316.33 USD 313.58
2025-04-01 (Tuesday)33,430ACN holding increased by 1185USD 10,482,979ACN holding increased by 421249USD 10,482,9791,185USD 421,249 USD 313.58 USD 312.04
2025-03-31 (Monday)32,245ACN holding increased by 45USD 10,061,730ACN holding increased by 262304USD 10,061,73045USD 262,304 USD 312.04 USD 304.33
2025-03-28 (Friday)32,200USD 9,799,426ACN holding decreased by -135240USD 9,799,4260USD -135,240 USD 304.33 USD 308.53
2025-03-27 (Thursday)32,200USD 9,934,666ACN holding decreased by -84686USD 9,934,6660USD -84,686 USD 308.53 USD 311.16
2025-03-26 (Wednesday)32,200USD 10,019,352ACN holding increased by 72772USD 10,019,3520USD 72,772 USD 311.16 USD 308.9
2025-03-25 (Tuesday)32,200ACN holding increased by 15USD 9,946,580ACN holding increased by 59992USD 9,946,58015USD 59,992 USD 308.9 USD 307.18
2025-03-24 (Monday)32,185USD 9,886,588ACN holding increased by 59864USD 9,886,5880USD 59,864 USD 307.18 USD 305.32
2025-03-21 (Friday)32,185ACN holding increased by 816USD 9,826,724ACN holding increased by 387478USD 9,826,724816USD 387,478 USD 305.32 USD 300.91
2025-03-20 (Thursday)31,369ACN holding increased by 30USD 9,439,246ACN holding decreased by -729319USD 9,439,24630USD -729,319 USD 300.91 USD 324.47
2025-03-19 (Wednesday)31,339USD 10,168,565ACN holding increased by 12535USD 10,168,5650USD 12,535 USD 324.47 USD 324.07
2025-03-18 (Tuesday)31,339ACN holding increased by 75USD 10,156,030ACN holding decreased by -26967USD 10,156,03075USD -26,967 USD 324.07 USD 325.71
2025-03-17 (Monday)31,264ACN holding increased by 15USD 10,182,997ACN holding increased by 220191USD 10,182,99715USD 220,191 USD 325.71 USD 318.82
2025-03-14 (Friday)31,249USD 9,962,806ACN holding increased by 54686USD 9,962,8060USD 54,686 USD 318.82 USD 317.07
2025-03-13 (Thursday)31,249ACN holding decreased by -900USD 9,908,120ACN holding decreased by -518765USD 9,908,120-900USD -518,765 USD 317.07 USD 324.33
2025-03-12 (Wednesday)32,149ACN holding increased by 180USD 10,426,885ACN holding decreased by -52234USD 10,426,885180USD -52,234 USD 324.33 USD 327.79
2025-03-11 (Tuesday)31,969ACN holding increased by 180USD 10,479,119ACN holding decreased by -179733USD 10,479,119180USD -179,733 USD 327.79 USD 335.3
2025-03-10 (Monday)31,789USD 10,658,852ACN holding decreased by -218708USD 10,658,8520USD -218,708 USD 335.3 USD 342.18
2025-03-07 (Friday)31,789ACN holding increased by 60USD 10,877,560ACN holding increased by 31319USD 10,877,56060USD 31,319 USD 342.18 USD 341.84
2025-03-06 (Thursday)31,729ACN holding increased by 210USD 10,846,241ACN holding decreased by -130566USD 10,846,241210USD -130,566 USD 341.84 USD 348.26
2025-03-05 (Wednesday)31,519ACN holding increased by 1140USD 10,976,807ACN holding increased by 472356USD 10,976,8071,140USD 472,356 USD 348.26 USD 345.78
2025-03-04 (Tuesday)30,379ACN holding increased by 60USD 10,504,451ACN holding increased by 44699USD 10,504,45160USD 44,699 USD 345.78 USD 344.99
2025-03-03 (Monday)30,319ACN holding increased by 75USD 10,459,752ACN holding decreased by -80282USD 10,459,75275USD -80,282 USD 344.99 USD 348.5
2025-02-28 (Friday)30,244ACN holding increased by 885USD 10,540,034ACN holding increased by 62688USD 10,540,034885USD 62,688 USD 348.5 USD 356.87
2025-02-27 (Thursday)29,359ACN holding increased by 126USD 10,477,346ACN holding increased by 1700USD 10,477,346126USD 1,700 USD 356.87 USD 358.35
2025-02-26 (Wednesday)29,233ACN holding decreased by -70USD 10,475,646ACN holding decreased by -159878USD 10,475,646-70USD -159,878 USD 358.35 USD 362.95
2025-02-25 (Tuesday)29,303ACN holding decreased by -14USD 10,635,524ACN holding decreased by -33225USD 10,635,524-14USD -33,225 USD 362.95 USD 363.91
2025-02-24 (Monday)29,317ACN holding increased by 14USD 10,668,749ACN holding decreased by -5162USD 10,668,74914USD -5,162 USD 363.91 USD 364.26
2025-02-21 (Friday)29,303USD 10,673,911ACN holding decreased by -603056USD 10,673,9110USD -603,056 USD 364.26 USD 384.84
2025-02-20 (Thursday)29,303ACN holding decreased by -182USD 11,276,967ACN holding decreased by -228670USD 11,276,967-182USD -228,670 USD 384.84 USD 390.22
2025-02-19 (Wednesday)29,485ACN holding increased by 56USD 11,505,637ACN holding increased by 100134USD 11,505,63756USD 100,134 USD 390.22 USD 387.56
2025-02-18 (Tuesday)29,429ACN holding increased by 56USD 11,405,503ACN holding increased by 8779USD 11,405,50356USD 8,779 USD 387.56 USD 388
2025-02-17 (Monday)29,373USD 11,396,724USD 11,396,7240USD 0 USD 388 USD 388
2025-02-14 (Friday)29,373USD 11,396,724ACN holding decreased by -44941USD 11,396,7240USD -44,941 USD 388 USD 389.53
2025-02-13 (Thursday)29,373ACN holding increased by 1596USD 11,441,665ACN holding increased by 641134USD 11,441,6651,596USD 641,134 USD 389.53 USD 388.83
2025-02-12 (Wednesday)27,777ACN holding increased by 476USD 10,800,531ACN holding increased by 152868USD 10,800,531476USD 152,868 USD 388.83 USD 390.01
2025-02-11 (Tuesday)27,301ACN holding increased by 397USD 10,647,663ACN holding increased by 238774USD 10,647,663397USD 238,774 USD 390.01 USD 386.89
2025-02-10 (Monday)26,904USD 10,408,889ACN holding increased by 24483USD 10,408,8890USD 24,483 USD 386.89 USD 385.98
2025-02-07 (Friday)26,904ACN holding increased by 42USD 10,384,406ACN holding decreased by -20321USD 10,384,40642USD -20,321 USD 385.98 USD 387.34
2025-02-06 (Thursday)26,862ACN holding increased by 560USD 10,404,727ACN holding decreased by -70045USD 10,404,727560USD -70,045 USD 387.34 USD 398.25
2025-02-05 (Wednesday)26,302ACN holding increased by 280USD 10,474,772ACN holding increased by 284036USD 10,474,772280USD 284,036 USD 398.25 USD 391.62
2025-02-04 (Tuesday)26,022ACN holding increased by 210USD 10,190,736ACN holding increased by 247695USD 10,190,736210USD 247,695 USD 391.62 USD 385.21
2025-02-03 (Monday)25,812ACN holding decreased by -1218USD 9,943,041ACN holding decreased by -462158USD 9,943,041-1,218USD -462,158 USD 385.21 USD 384.95
2025-01-31 (Friday)27,030ACN holding increased by 112USD 10,405,199ACN holding increased by 156170USD 10,405,199112USD 156,170 USD 384.95 USD 380.75
2025-01-30 (Thursday)26,918ACN holding increased by 14USD 10,249,029ACN holding increased by 175633USD 10,249,02914USD 175,633 USD 380.75 USD 374.42
2025-01-29 (Wednesday)26,904ACN holding increased by 238USD 10,073,396ACN holding decreased by -16752USD 10,073,396238USD -16,752 USD 374.42 USD 378.39
2025-01-28 (Tuesday)26,666ACN holding increased by 84USD 10,090,148ACN holding increased by 171075USD 10,090,14884USD 171,075 USD 378.39 USD 373.15
2025-01-27 (Monday)26,582ACN holding increased by 84USD 9,919,073ACN holding increased by 315933USD 9,919,07384USD 315,933 USD 373.15 USD 362.41
2025-01-24 (Friday)26,498ACN holding increased by 84USD 9,603,140ACN holding increased by 7990USD 9,603,14084USD 7,990 USD 362.41 USD 363.26
2025-01-23 (Thursday)26,414ACN holding increased by 238USD 9,595,150ACN holding increased by 195087USD 9,595,150238USD 195,087 USD 363.26 USD 359.11
2025-01-22 (Wednesday)26,176ACN holding increased by 140USD 9,400,063ACN holding increased by 120312USD 9,400,063140USD 120,312 USD 359.11 USD 356.42
2025-01-21 (Tuesday)26,036ACN holding increased by 826USD 9,279,751ACN holding increased by 390957USD 9,279,751826USD 390,957 USD 356.42 USD 352.59
2025-01-20 (Monday)25,210USD 8,888,794USD 8,888,7940USD 0 USD 352.59 USD 352.59
2025-01-17 (Friday)25,210ACN holding increased by 168USD 8,888,794ACN holding increased by 110070USD 8,888,794168USD 110,070 USD 352.59 USD 350.56
2025-01-16 (Thursday)25,042USD 8,778,724ACN holding increased by 20785USD 8,778,7240USD 20,785 USD 350.56 USD 349.73
2025-01-15 (Wednesday)25,042ACN holding increased by 84USD 8,757,939ACN holding increased by 47847USD 8,757,93984USD 47,847 USD 349.73 USD 348.99
2025-01-14 (Tuesday)24,958USD 8,710,092ACN holding decreased by -3744USD 8,710,0920USD -3,744 USD 348.99 USD 349.14
2025-01-13 (Monday)24,958ACN holding increased by 238USD 8,713,836ACN holding increased by 67027USD 8,713,836238USD 67,027 USD 349.14 USD 349.79
2025-01-10 (Friday)24,720ACN holding increased by 183USD 8,646,809ACN holding decreased by -130812USD 8,646,809183USD -130,812 USD 349.79 USD 357.73
2025-01-09 (Thursday)24,537USD 8,777,621USD 8,777,6210USD 0 USD 357.73 USD 357.73
2025-01-08 (Wednesday)24,537USD 8,777,621USD 8,777,6210USD 0 USD 357.73 USD 357.73
2025-01-02 (Thursday)24,481USD 8,539,462ACN holding decreased by -72709USD 8,539,4620USD -72,709 USD 348.82 USD 351.79
2024-12-31 (Tuesday)24,481ACN holding increased by 42USD 8,612,171ACN holding decreased by -2332USD 8,612,17142USD -2,332 USD 351.79 USD 352.49
2024-12-30 (Monday)24,439ACN holding increased by 56USD 8,614,503ACN holding decreased by -70234USD 8,614,50356USD -70,234 USD 352.49 USD 356.18
2024-12-27 (Friday)24,383ACN holding increased by 280USD 8,684,737ACN holding decreased by -2707USD 8,684,737280USD -2,707 USD 356.18 USD 360.43
2024-12-26 (Thursday)24,103USD 8,687,444ACN holding decreased by -28924USD 8,687,4440USD -28,924 USD 360.43 USD 361.63
2024-12-24 (Tuesday)24,103USD 8,716,368ACN holding increased by 68935USD 8,716,3680USD 68,935 USD 361.63 USD 358.77
2024-12-23 (Monday)24,103ACN holding increased by 84USD 8,647,433ACN holding decreased by -152408USD 8,647,43384USD -152,408 USD 358.77 USD 366.37
2024-12-20 (Friday)24,019ACN holding increased by 291USD 8,799,841ACN holding decreased by -30771USD 8,799,841291USD -30,771 USD 366.37 USD 372.16
2024-12-19 (Thursday)23,728ACN holding increased by 168USD 8,830,612ACN holding increased by 640920USD 8,830,612168USD 640,920 USD 372.16 USD 347.61
2024-12-18 (Wednesday)23,560USD 8,189,692ACN holding decreased by -228296USD 8,189,6920USD -228,296 USD 347.61 USD 357.3
2024-12-17 (Tuesday)23,560ACN holding increased by 130USD 8,417,988ACN holding increased by 52072USD 8,417,988130USD 52,072 USD 357.3 USD 357.06
2024-12-16 (Monday)23,430ACN holding increased by 42USD 8,365,916ACN holding decreased by -22892USD 8,365,91642USD -22,892 USD 357.06 USD 358.68
2024-12-13 (Friday)23,388ACN holding increased by 70USD 8,388,808ACN holding decreased by -95213USD 8,388,80870USD -95,213 USD 358.68 USD 363.84
2024-12-11 (Wednesday)23,318ACN holding increased by 42USD 8,484,021ACN holding increased by 37161USD 8,484,02142USD 37,161 USD 363.84 USD 362.9
2024-12-10 (Tuesday)23,276ACN holding increased by 28USD 8,446,860ACN holding increased by 89204USD 8,446,86028USD 89,204 USD 362.9 USD 359.5
2024-12-09 (Monday)23,248ACN holding increased by 28USD 8,357,656ACN holding decreased by -64238USD 8,357,65628USD -64,238 USD 359.5 USD 362.7
2024-12-06 (Friday)23,220USD 8,421,894ACN holding increased by 106115USD 8,421,8940USD 106,115 USD 362.7 USD 358.13
2024-12-05 (Thursday)23,220ACN holding decreased by -84USD 8,315,779ACN holding decreased by -74360USD 8,315,779-84USD -74,360 USD 358.13 USD 360.03
2024-12-04 (Wednesday)23,304ACN holding increased by 15USD 8,390,139ACN holding increased by 179835USD 8,390,13915USD 179,835 USD 360.03 USD 352.54
2024-12-03 (Tuesday)23,289USD 8,210,304ACN holding decreased by -205875USD 8,210,3040USD -205,875 USD 352.54 USD 361.38
2024-12-02 (Monday)23,289ACN holding increased by 56USD 8,416,179ACN holding decreased by -2763USD 8,416,17956USD -2,763 USD 361.38 USD 362.37
2024-11-29 (Friday)23,233ACN holding increased by 252USD 8,418,942ACN holding increased by 96143USD 8,418,942252USD 96,143 USD 362.37 USD 362.16
2024-11-28 (Thursday)22,981USD 8,322,799USD 8,322,7990USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)22,981ACN holding increased by 56USD 8,322,799ACN holding decreased by -3103USD 8,322,79956USD -3,103 USD 362.16 USD 363.18
2024-11-26 (Tuesday)22,925ACN holding increased by 140USD 8,325,902ACN holding increased by 93909USD 8,325,902140USD 93,909 USD 363.18 USD 361.29
2024-11-25 (Monday)22,785ACN holding increased by 1736USD 8,231,993ACN holding increased by 682559USD 8,231,9931,736USD 682,559 USD 361.29 USD 358.66
2024-11-22 (Friday)21,049ACN holding increased by 42USD 7,549,434ACN holding decreased by -35143USD 7,549,43442USD -35,143 USD 358.66 USD 361.05
2024-11-21 (Thursday)21,007ACN holding increased by 42USD 7,584,577ACN holding increased by 98604USD 7,584,57742USD 98,604 USD 361.05 USD 357.07
2024-11-20 (Wednesday)20,965ACN holding increased by 182USD 7,485,973ACN holding increased by 129830USD 7,485,973182USD 129,830 USD 357.07 USD 353.95
2024-11-19 (Tuesday)20,783ACN holding decreased by -182USD 7,356,143ACN holding decreased by -40099USD 7,356,143-182USD -40,099 USD 353.95 USD 352.79
2024-11-18 (Monday)20,965ACN holding increased by 840USD 7,396,242ACN holding increased by 138966USD 7,396,242840USD 138,966 USD 352.79 USD 360.61
2024-11-12 (Tuesday)20,125ACN holding increased by 168USD 7,257,276ACN holding increased by 126640USD 7,257,276168USD 126,640 USD 360.61 USD 357.3
2024-11-11 (Monday)19,957ACN holding increased by 42USD 7,130,636ACN holding increased by 50256USD 7,130,63642USD 50,256 USD 357.3 USD 355.53
2024-11-08 (Friday)19,915ACN holding increased by 169USD 7,080,380ACN holding decreased by -42200USD 7,080,380169USD -42,200 USD 355.53 USD 360.71
2024-11-07 (Thursday)19,746ACN holding increased by 286USD 7,122,580ACN holding increased by 192290USD 7,122,580286USD 192,290 USD 360.71 USD 356.13
2024-11-06 (Wednesday)19,460ACN holding increased by 126USD 6,930,290ACN holding increased by 250586USD 6,930,290126USD 250,586 USD 356.13 USD 345.49
2024-11-05 (Tuesday)19,334ACN holding increased by 28USD 6,679,704ACN holding increased by 40371USD 6,679,70428USD 40,371 USD 345.49 USD 343.9
2024-11-04 (Monday)19,306ACN holding increased by 145USD 6,639,333ACN holding increased by 15950USD 6,639,333145USD 15,950 USD 343.9 USD 345.67
2024-11-01 (Friday)19,161ACN holding increased by 70USD 6,623,383ACN holding increased by 40424USD 6,623,38370USD 40,424 USD 345.67 USD 344.82
2024-10-31 (Thursday)19,091USD 6,582,959ACN holding decreased by -33409USD 6,582,9590USD -33,409 USD 344.82 USD 346.57
2024-10-30 (Wednesday)19,091ACN holding increased by 42USD 6,616,368ACN holding decreased by -299181USD 6,616,36842USD -299,181 USD 346.57 USD 363.04
2024-10-29 (Tuesday)19,049ACN holding increased by 266USD 6,915,549ACN holding increased by 128875USD 6,915,549266USD 128,875 USD 363.04 USD 361.32
2024-10-28 (Monday)18,783USD 6,786,674ACN holding increased by 9768USD 6,786,6740USD 9,768 USD 361.32 USD 360.8
2024-10-25 (Friday)18,783ACN holding increased by 56USD 6,776,906ACN holding decreased by -44029USD 6,776,90656USD -44,029 USD 360.8 USD 364.23
2024-10-24 (Thursday)18,727ACN holding increased by 42USD 6,820,935ACN holding decreased by -104287USD 6,820,93542USD -104,287 USD 364.23 USD 370.63
2024-10-23 (Wednesday)18,685USD 6,925,222ACN holding decreased by -21674USD 6,925,2220USD -21,674 USD 370.63 USD 371.79
2024-10-22 (Tuesday)18,685ACN holding increased by 84USD 6,946,896ACN holding decreased by -47638USD 6,946,89684USD -47,638 USD 371.79 USD 376.03
2024-10-21 (Monday)18,601ACN holding increased by 70USD 6,994,534ACN holding increased by 10941USD 6,994,53470USD 10,941 USD 376.03 USD 376.86
2024-10-18 (Friday)18,531USD 6,983,593USD 6,983,593
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000MLMNYS0

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-30 306.090* 344.02 Profit of 10,321 on sale
2025-05-06BUY8 303.800* 344.33
2025-05-01BUY570304.720298.540 299.158USD 170,520 345.26
2025-04-30BUY315299.550291.710 292.494USD 92,136 345.62
2025-04-29SELL-60299.000294.800 295.220USD -17,713 346.00 Profit of 3,047 on sale
2025-04-28SELL-75296.050289.890 290.506USD -21,788 346.42 Profit of 4,194 on sale
2025-04-25BUY30294.010289.020 289.519USD 8,686 346.85
2025-04-24SELL-15291.760284.740 285.442USD -4,282 347.30 Profit of 928 on sale
2025-04-22SELL-2,010285.100280.150 280.645USD -564,096 348.31 Profit of 136,008 on sale
2025-04-17SELL-915286.670281.765 282.256USD -258,264 350.01 Profit of 61,999 on sale
2025-04-17SELL-915286.670281.765 282.256USD -258,264 350.01 Profit of 61,999 on sale
2025-04-16BUY30292.500283.740 284.616USD 8,538 350.57
2025-04-15BUY30292.080287.340 287.814USD 8,634 351.10
2025-04-10SELL-945296.100278.340 280.116USD -264,710 352.82 Profit of 68,703 on sale
2025-04-09BUY75300.450278.920 281.073USD 21,080 353.29
2025-04-08BUY15293.030276.675 278.310USD 4,175 353.94
2025-04-07BUY270293.035275.010 276.812USD 74,739 354.57
2025-04-04BUY165299.050284.600 286.045USD 47,197 355.20
2025-04-02BUY105 316.330* 355.56
2025-04-01BUY1,185 313.580* 355.96
2025-03-31BUY45 312.040* 356.37
2025-03-25BUY15 308.900* 358.26
2025-03-21BUY816 305.320* 359.30
2025-03-20BUY30 300.910* 359.89
2025-03-18BUY75 324.070* 360.62
2025-03-17BUY15 325.710* 360.99
2025-03-13SELL-900 317.070* 361.90 Profit of 325,712 on sale
2025-03-12BUY180 324.330* 362.31
2025-03-11BUY180 327.790* 362.68
2025-03-07BUY60 342.180* 363.21
2025-03-06BUY210 341.840* 363.45
2025-03-05BUY1,140 348.260* 363.63
2025-03-04BUY60 345.780* 363.83
2025-03-03BUY75351.990345.920 346.527USD 25,990 364.05
2025-02-28BUY885359.140342.410 344.083USD 304,513 364.23
2025-02-27BUY126361.620355.370 355.995USD 44,855 364.32
2025-02-26SELL-70363.010356.860 357.475USD -25,023 364.39 Profit of 484 on sale
2025-02-25SELL-14365.580359.500 360.108USD -5,042 364.41 Profit of 60 on sale
2025-02-24BUY14366.930361.060 361.647USD 5,063 364.42
2025-02-20SELL-182390.000384.250 384.825USD -70,038 364.16 Loss of -3,761 on sale
2025-02-19BUY56392.020384.440 385.198USD 21,571 363.83
2025-02-18BUY56390.490381.490 382.390USD 21,414 363.52
2025-02-13BUY1,596390.910384.730 385.348USD 615,015 362.51
2025-02-12BUY476391.510386.000 386.551USD 183,998 362.14
2025-02-11BUY397390.350383.890 384.536USD 152,661 361.76
2025-02-07BUY42390.530385.360 385.877USD 16,207 361.05
2025-02-06BUY560397.880385.920 387.116USD 216,785 360.67
2025-02-05BUY280398.340390.418 391.210USD 109,539 360.12
2025-02-04BUY210392.450380.550 381.740USD 80,165 359.65
2025-02-03SELL-1,218386.658378.540 379.352USD -462,051 359.26 Loss of -24,470 on sale
2025-01-31BUY112387.000380.180 380.862USD 42,657 358.87
2025-01-30BUY14385.907376.720 377.639USD 5,287 358.52
2025-01-29BUY238381.900373.180 374.052USD 89,024 358.27
2025-01-28BUY84382.015370.750 371.877USD 31,238 357.95
2025-01-27BUY84373.830358.925 360.415USD 30,275 357.70
2025-01-24BUY84364.000360.150 360.535USD 30,285 357.62
2025-01-23BUY238363.310357.654 358.220USD 85,256 357.52
2025-01-22BUY140360.170354.835 355.368USD 49,752 357.50
2025-01-21BUY826356.860348.015 348.900USD 288,191 357.52
2025-01-17BUY168357.000351.910 352.419USD 59,206 357.70
2025-01-15BUY84355.198349.055 349.669USD 29,372 357.98
2025-01-13BUY238350.872344.370 345.020USD 82,115 358.33
2025-01-10BUY183357.990348.740 349.665USD 63,989 358.50
2024-12-31BUY42354.970350.432 350.886USD 14,737 358.89
2024-12-31BUY42354.970350.432 350.886USD 14,737 358.89
2024-12-30BUY56354.630349.230 349.770USD 19,587 359.03
2024-12-27BUY280360.336354.000 354.634USD 99,297 359.10
2024-12-23BUY84362.960355.730 356.453USD 29,942 359.01
2024-12-20BUY291372.070362.000 363.007USD 105,635 358.83
2024-12-19BUY168376.910363.193 364.565USD 61,247 358.49
2024-12-17BUY130358.440353.020 353.562USD 45,963 358.81
2024-12-16BUY42360.550356.450 356.860USD 14,988 358.86
2024-12-13BUY70360.763356.250 356.701USD 24,969 358.86
2024-12-11BUY42 363.840* 358.72
2024-12-10BUY28365.690357.090 357.950USD 10,023 358.59
2024-12-09BUY28366.000358.100 358.890USD 10,049 358.56
2024-12-05SELL-84358.900354.890 355.291USD -29,844 358.44 Profit of 265 on sale
2024-12-04BUY15362.110353.110 354.010USD 5,310 358.39
2024-12-02BUY56363.360356.960 357.600USD 20,026 358.49
2024-11-29BUY252365.000360.000 360.500USD 90,846 358.34
2024-11-27BUY56365.670360.880 361.359USD 20,236 358.02
2024-11-26BUY140364.530360.620 361.011USD 50,542 357.80
2024-11-25BUY1,736364.150358.500 359.065USD 623,337 357.64
2024-11-22BUY42364.640357.280 358.016USD 15,037 357.59
2024-11-21BUY42363.500358.310 358.829USD 15,071 357.42
2024-11-20BUY182357.330351.650 352.218USD 64,104 357.44
2024-11-19SELL-182353.970349.990 350.388USD -63,771 357.63 Profit of 1,318 on sale
2024-11-18BUY840355.500351.820 352.188USD 295,838 357.92
2024-11-12BUY168362.130356.950 357.468USD 60,055 357.75
2024-11-11BUY42360.480354.100 354.738USD 14,899 357.78
2024-11-08BUY169362.760355.120 355.884USD 60,144 357.94
2024-11-07BUY286361.990356.295 356.865USD 102,063 357.72
2024-11-06BUY126357.110353.000 353.411USD 44,530 357.86
2024-11-05BUY28347.420342.210 342.731USD 9,596 358.98
2024-11-04BUY145346.680341.580 342.090USD 49,603 360.49
2024-11-01BUY70347.950344.830 345.142USD 24,160 362.14
2024-10-30BUY42358.830345.340 346.689USD 14,561 366.83
2024-10-29BUY266365.080359.050 359.653USD 95,668 367.47
2024-10-25BUY56365.450359.590 360.176USD 20,170 370.67
2024-10-24BUY42373.440363.750 364.719USD 15,318 372.82
2024-10-22BUY84374.860371.130 371.503USD 31,206 376.03
2024-10-21BUY70377.340374.210 374.523USD 26,217 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.