ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View
(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?
This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY
We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2025-12-12 (Friday)128,917ADM holding increased by 704USD 7,736,309ADM holding increased by 53786USD 7,736,309704USD 53,786 USD 60.01 USD 59.92
2025-12-11 (Thursday)128,213ADM holding increased by 176USD 7,682,523ADM holding increased by 229489USD 7,682,523176USD 229,489 USD 59.92 USD 58.21
2025-12-10 (Wednesday)128,037USD 7,453,034ADM holding increased by 17925USD 7,453,0340USD 17,925 USD 58.21 USD 58.07
2025-12-09 (Tuesday)128,037USD 7,435,109ADM holding increased by 16645USD 7,435,1090USD 16,645 USD 58.07 USD 57.94
2025-12-08 (Monday)128,037USD 7,418,464ADM holding decreased by -136999USD 7,418,4640USD -136,999 USD 57.94 USD 59.01
2025-12-05 (Friday)128,037ADM holding increased by 176USD 7,555,463ADM holding decreased by -34366USD 7,555,463176USD -34,366 USD 59.01 USD 59.36
2025-12-04 (Thursday)127,861ADM holding increased by 88USD 7,589,829ADM holding decreased by -50996USD 7,589,82988USD -50,996 USD 59.36 USD 59.8
2025-12-03 (Wednesday)127,773ADM holding increased by 352USD 7,640,825ADM holding decreased by -43936USD 7,640,825352USD -43,936 USD 59.8 USD 60.31
2025-12-02 (Tuesday)127,421USD 7,684,761ADM holding decreased by -26758USD 7,684,7610USD -26,758 USD 60.31 USD 60.52
2025-12-01 (Monday)127,421ADM holding increased by 440USD 7,711,519ADM holding decreased by -1307USD 7,711,519440USD -1,307 USD 60.52 USD 60.74
2025-11-28 (Friday)126,981ADM holding increased by 968USD 7,712,826ADM holding increased by 82739USD 7,712,826968USD 82,739 USD 60.74 USD 60.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE000MLMNYS0

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY70460.59059.130 59.276GBX 41,730 52.85
2025-12-11BUY17659.96058.420 58.574GBX 10,309 52.83
2025-12-05BUY17659.59058.975 59.036GBX 10,390 52.74
2025-12-04BUY8860.06757.950 58.162GBX 5,118 52.71
2025-12-03BUY35261.17059.660 59.811GBX 21,053 52.68
2025-12-01BUY44061.37060.430 60.524GBX 26,631 52.62
2025-11-28BUY96861.08060.466 60.527GBX 58,590 52.58
2025-11-24BUY1,58458.86057.940 58.032GBX 91,923 52.49
2025-11-21BUY17659.29057.735 57.891GBX 10,189 52.47
2025-11-11SELL-8857.69056.020 56.187GBX -4,944 52.25 Loss of -346 on sale
2025-11-07BUY61656.99056.220 56.297GBX 34,679 52.22
2025-11-05SELL-5,98458.70556.130 56.388GBX -337,423 52.18 Loss of -25,186 on sale
2025-10-29SELL-4,72860.52061.330 61.249GBX -289,585 51.99 Loss of -43,767 on sale
2025-10-24SELL-96063.33063.880 63.825GBX -61,272 51.85 Loss of -11,495 on sale
2025-10-23SELL-17662.51063.000 62.951GBX -11,079 51.80 Loss of -1,962 on sale
2025-10-22BUY26461.91062.810 62.720GBX 16,558 51.75
2025-10-20SELL-2,02463.19063.990 63.910GBX -129,354 51.65 Loss of -24,806 on sale
2025-10-17SELL-1,05663.33063.360 63.357GBX -66,905 51.60 Loss of -12,417 on sale
2025-10-16SELL-44062.90064.180 64.052GBX -28,183 51.55 Loss of -5,503 on sale
2025-10-15SELL-1,09663.38064.570 64.451GBX -70,638 51.49 Loss of -14,207 on sale
2025-10-13SELL-1,63261.64062.440 62.360GBX -101,772 51.39 Loss of -17,903 on sale
2025-10-03BUY35261.04061.250 61.229GBX 21,553 51.23
2025-10-02SELL-3,52059.11059.510 59.470GBX -209,334 51.19 Loss of -29,130 on sale
2025-10-01SELL-3,37559.25060.320 60.213GBX -203,219 51.15 Loss of -30,571 on sale
2025-09-30SELL-8859.74060.580 60.496GBX -5,324 51.11 Loss of -826 on sale
2025-09-29SELL-1,16460.31060.680 60.643GBX -70,588 51.07 Loss of -11,147 on sale
2025-09-26SELL-8860.60061.540 61.446GBX -5,407 51.02 Loss of -918 on sale
2025-09-25BUY1,14461.07062.280 62.159GBX 71,110 50.97
2025-09-24SELL-32,50661.48062.050 61.993GBX -2,015,144 50.92 Loss of -360,092 on sale
2025-09-18BUY21460.83061.270 61.226GBX 13,102 50.86
2025-09-10SELL-10761.41062.240 62.157GBX -6,651 50.64 Loss of -1,232 on sale
2025-09-08SELL-10762.30063.250 63.155GBX -6,758 50.52 Loss of -1,352 on sale
2025-09-02BUY3,99162.05062.810 62.734GBX 250,371 50.40
2025-08-21BUY21061.12061.720 61.660GBX 12,949 50.34
2025-08-19BUY19259.96060.020 60.014GBX 11,523 50.24
2025-07-31SELL-4,94454.18055.020 54.936GBX -271,604 50.16 Loss of -23,600 on sale
2025-07-29BUY11454.20054.970 54.893GBX 6,258 50.11
2025-07-23SELL-32456.22056.390 56.373GBX -18,265 50.02 Loss of -2,059 on sale
2025-07-22SELL-64855.41055.470 55.464GBX -35,941 49.99 Loss of -3,548 on sale
2025-07-21SELL-21654.15055.050 54.960GBX -11,871 49.97 Loss of -1,079 on sale
2025-07-11SELL-32454.94055.140 55.120GBX -17,859 49.94 Loss of -1,679 on sale
2025-07-10SELL-1,29654.89055.580 55.511GBX -71,942 49.91 Loss of -7,260 on sale
2025-07-09SELL-43254.00054.680 54.612GBX -23,592 49.89 Loss of -2,042 on sale
2025-07-08SELL-1,40454.55055.310 55.234GBX -77,549 49.86 Loss of -7,547 on sale
2025-07-03SELL-1,83655.31056.370 56.264GBX -103,301 49.77 Loss of -11,929 on sale
2025-07-02SELL-33355.90055.980 55.972GBX -18,639 49.73 Loss of -2,078 on sale
2025-06-30BUY4,36452.78053.130 53.095GBX 231,707 49.71
2025-06-27SELL-5,19451.98053.280 53.150GBX -276,061 49.70 Loss of -17,926 on sale
2025-06-25BUY10652.30052.910 52.849GBX 5,602 49.66
2025-06-24SELL-3,92252.93053.330 53.290GBX -209,003 49.64 Loss of -14,307 on sale
2025-06-18SELL-63053.99055.050 54.944GBX -34,615 49.59 Loss of -3,374 on sale
2025-06-17SELL-1,16654.10054.880 54.802GBX -63,899 49.56 Loss of -6,112 on sale
2025-06-11SELL-31848.67048.910 48.886GBX -15,546 49.52 Profit of 202 on sale
2025-06-10SELL-74248.74048.930 48.911GBX -36,292 49.53 Profit of 456 on sale
2025-06-06SELL-21247.42047.770 47.735GBX -10,120 49.55 Profit of 385 on sale
2025-06-05SELL-1,80246.98047.450 47.403GBX -85,420 49.57 Profit of 3,899 on sale
2025-06-02SELL-8,58648.10048.270 48.253GBX -414,300 49.61 Profit of 11,627 on sale
2025-05-30SELL-1,90848.27048.370 48.360GBX -92,271 49.62 Profit of 2,397 on sale
2025-05-29SELL-21248.37048.650 48.622GBX -10,308 49.62 Profit of 213 on sale
2025-05-27SELL-21248.63048.720 48.711GBX -10,327 49.64 Profit of 197 on sale
2025-05-23SELL-31847.94048.060 48.048GBX -15,279 49.66 Profit of 514 on sale
2025-05-16SELL-1,59050.13050.160 50.157GBX -79,750 49.68 Loss of -764 on sale
2025-05-15SELL-31848.86049.200 49.166GBX -15,635 49.68 Profit of 164 on sale
2025-05-13SELL-10650.69051.380 51.311GBX -5,439 49.68 Loss of -173 on sale
2025-05-12SELL-74249.90050.370 50.323GBX -37,340 49.68 Loss of -481 on sale
2025-05-09SELL-63648.53048.630 48.620GBX -30,922 49.68 Profit of 677 on sale
2025-05-08SELL-3,04547.70047.970 47.943GBX -145,986 49.70 Profit of 5,346 on sale
2025-05-07SELL-21047.88048.430 48.375GBX -10,159 49.71 Profit of 281 on sale
2025-05-06BUY7248.32049.800 49.652GBX 3,575 49.72
2025-05-01BUY3,99047.58048.220 48.156GBX 192,142 49.77
2025-04-30BUY2,20547.75047.890 47.876GBX 105,567 49.79
2025-04-29SELL-42047.78048.110 48.077GBX -20,192 49.80 Profit of 725 on sale
2025-04-28BUY4,46748.05048.650 48.590GBX 217,052 49.82
2025-04-25BUY20648.25048.750 48.700GBX 10,032 49.83
2025-04-24SELL-10348.78048.840 48.834GBX -5,030 49.84 Profit of 104 on sale
2025-04-22SELL-13,80248.54049.130 49.071GBX -677,278 49.86 Profit of 10,942 on sale
2025-04-17SELL-6,28347.82047.890 47.883GBX -300,849 49.91 Profit of 12,757 on sale
2025-04-16BUY20646.13047.040 46.949GBX 9,671 49.95
2025-04-15BUY20646.07046.560 46.511GBX 9,581 49.98
2025-04-10SELL-6,48944.48044.780 44.750GBX -290,383 50.10 Profit of 34,690 on sale
2025-04-09BUY51544.38044.670 44.641GBX 22,990 50.15
2025-04-08BUY10341.79044.080 43.851GBX 4,517 50.22
2025-04-07BUY1,85442.98044.900 44.708GBX 82,889 50.29
2025-04-04BUY1,13343.32046.080 45.804GBX 51,896 50.35
2025-04-02BUY72147.97048.350 48.312GBX 34,833 50.37
2025-04-01BUY8,05948.21048.370 48.354GBX 389,685 50.39
2025-03-31BUY30648.01048.540 48.487GBX 14,837 50.42
2025-03-25BUY10446.05046.580 46.527GBX 4,839 50.54
2025-03-21BUY11,09646.10046.960 46.874GBX 520,114 50.63
2025-03-20BUY19446.52047.230 47.159GBX 9,149 50.67
2025-03-18BUY48547.68048.650 48.553GBX 23,548 50.74
2025-03-17BUY5247.99048.670 48.602GBX 2,527 50.77
2025-03-14SELL-4547.18047.510 47.477GBX -2,136 50.81 Profit of 150 on sale
2025-03-13SELL-6,40547.25048.120 48.033GBX -307,651 50.84 Profit of 18,004 on sale
2025-03-12BUY1,16447.08048.150 48.043GBX 55,922 50.88
2025-03-11BUY1,16448.64051.030 50.791GBX 59,121 50.91
2025-03-07BUY38849.44050.270 50.187GBX 19,473 50.93
2025-03-06BUY1,35848.06048.360 48.330GBX 65,632 50.96
2025-03-05BUY7,37245.80046.340 46.286GBX 341,220 51.02
2025-03-04BUY38845.82046.830 46.729GBX 18,131 51.08
2025-03-03BUY48546.58047.650 47.543GBX 23,058 51.13
2025-02-28BUY96047.20047.460 47.434GBX 45,537 51.18
2025-02-27BUY89146.59047.250 47.184GBX 42,041 51.23
2025-02-26SELL-51546.98048.640 48.474GBX -24,964 51.28 Profit of 1,447 on sale
2025-02-25SELL-9948.76049.080 49.048GBX -4,856 51.31 Profit of 224 on sale
2025-02-24BUY9948.40049.150 49.075GBX 4,858 51.35
2025-02-20SELL-1,28746.55046.600 46.595GBX -59,968 51.45 Profit of 6,250 on sale
2025-02-19BUY39646.04046.510 46.463GBX 18,399 51.52
2025-02-18BUY40445.91046.000 45.991GBX 18,580 51.59
2025-02-13BUY11,28645.71047.140 46.997GBX 530,408 51.82
2025-02-12BUY3,36645.22046.280 46.174GBX 155,422 51.91
2025-02-11BUY2,77246.44046.560 46.548GBX 129,031 51.99
2025-02-07BUY29745.76046.300 46.246GBX 13,735 52.16
2025-02-06BUY3,96045.55047.130 46.972GBX 186,009 52.26
2025-02-05BUY1,98046.45047.510 47.404GBX 93,860 52.34
2025-02-04BUY1,48547.49048.700 48.579GBX 72,140 52.41
2025-02-03SELL-8,61350.02051.020 50.920GBX -438,574 52.45 Profit of 13,184 on sale
2025-01-31BUY79251.23051.730 51.680GBX 40,931 52.47
2025-01-30BUY9951.67052.000 51.967GBX 5,145 52.48
2025-01-29BUY1,68351.66052.110 52.065GBX 87,625 52.50
2025-01-28BUY59450.59052.300 52.129GBX 30,965 52.53
2025-01-27BUY59452.17052.340 52.323GBX 31,080 52.53
2025-01-24BUY59450.51050.930 50.888GBX 30,227 52.57
2025-01-23BUY1,68350.66050.930 50.903GBX 85,670 52.60
2025-01-22BUY99050.52050.920 50.880GBX 50,371 52.63
2025-01-21BUY5,84151.22051.740 51.688GBX 301,910 52.66
2025-01-17BUY1,18851.29051.650 51.614GBX 61,317 52.71
2025-01-15BUY59451.14052.000 51.914GBX 30,837 52.77
2025-01-13BUY1,68352.12052.540 52.498GBX 88,354 52.81
2025-01-10BUY1,28751.09051.520 51.477GBX 66,251 52.85
2024-12-31BUY29750.52050.600 50.592GBX 15,026 53.09
2024-12-30BUY39250.07050.490 50.448GBX 19,776 53.15
2024-12-27BUY1,90450.58051.190 51.129GBX 97,350 53.21
2024-12-23BUY59450.41050.530 50.518GBX 30,008 53.41
2024-12-20BUY27,64950.49050.970 50.922GBX 1,407,942 53.48
2024-12-19BUY1,00849.38050.350 50.253GBX 50,655 53.58
2024-12-17BUY75951.49052.130 52.066GBX 39,518 53.74
2024-12-16BUY24951.69052.770 52.662GBX 13,113 53.80
2024-12-13BUY41552.40053.040 52.976GBX 21,985 53.84
2024-12-11BUY24952.92052.970 52.965GBX 13,188 53.87
2024-12-10BUY16652.08052.440 52.404GBX 8,699 53.92
2024-12-09BUY16651.98053.230 53.105GBX 8,815 53.98
2024-12-05SELL-49852.28052.520 52.496GBX -26,143 54.12 Profit of 810 on sale
2024-12-04BUY8551.77053.310 53.156GBX 4,518 54.20
2024-12-02BUY33254.27054.560 54.531GBX 18,104 54.24
2024-11-29BUY1,47654.60054.760 54.744GBX 80,802 54.23
2024-11-27BUY32854.37054.480 54.469GBX 17,866 54.21
2024-11-26BUY82053.72053.730 53.729GBX 44,058 54.24
2024-11-25BUY10,16853.01053.640 53.577GBX 544,771 54.29
2024-11-22BUY24653.13053.460 53.427GBX 13,143 54.35
2024-11-21BUY24653.19053.630 53.586GBX 13,182 54.40
2024-11-20BUY1,06653.52053.550 53.547GBX 57,081 54.45
2024-11-19SELL-1,06652.99053.820 53.737GBX -57,284 54.53 Profit of 848 on sale
2024-11-18BUY4,92052.71053.760 53.655GBX 263,983 54.64
2024-11-12BUY98451.43052.090 52.024GBX 51,192 54.84
2024-11-11BUY24652.36052.940 52.882GBX 13,009 55.01
2024-11-08BUY98952.13052.370 52.346GBX 51,770 55.21
2024-11-07BUY1,65652.49053.220 53.147GBX 88,011 55.42
2024-11-06BUY72953.26053.660 53.620GBX 39,089 55.60
2024-11-05BUY16252.00052.010 52.009GBX 8,425 55.93
2024-11-04BUY84555.30055.560 55.534GBX 46,926 55.99
2024-11-01BUY40554.64055.750 55.639GBX 22,534 56.14
2024-10-30BUY24655.53057.000 56.853GBX 13,986 56.36
2024-10-29BUY1,55856.32057.760 57.616GBX 89,766 56.37
2024-10-25BUY32856.56057.180 57.118GBX 18,735 56.10
2024-10-24BUY24656.50056.580 56.572GBX 13,917 55.97
2024-10-22BUY49255.69056.460 56.383GBX 27,740 56.13
2024-10-21BUY41056.13057.170 57.066GBX 23,397 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy