ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View
(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?
This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY
We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2026-02-09 (Monday)160,987ADM holding increased by 1140USD 10,842,474ADM holding increased by 239822USD 10,842,4741,140USD 239,822 USD 67.35 USD 66.33
2026-02-06 (Friday)159,847ADM holding increased by 4197USD 10,602,652ADM holding increased by 6000USD 10,602,6524,197USD 6,000 USD 66.33 USD 68.08
2026-02-02 (Monday)155,650ADM holding increased by 475USD 10,596,652ADM holding increased by 151823USD 10,596,652475USD 151,823 USD 68.08 USD 67.31
2026-01-30 (Friday)155,175ADM holding increased by 665USD 10,444,829ADM holding increased by 105020USD 10,444,829665USD 105,020 USD 67.31 USD 66.92
2026-01-29 (Thursday)154,510ADM holding increased by 380USD 10,339,809ADM holding decreased by -48553USD 10,339,809380USD -48,553 USD 66.92 USD 67.4
2026-01-28 (Wednesday)154,130ADM holding increased by 103USD 10,388,362ADM holding decreased by -120900USD 10,388,362103USD -120,900 USD 67.4 USD 68.23
2026-01-27 (Tuesday)154,027USD 10,509,262ADM holding increased by 132463USD 10,509,2620USD 132,463 USD 68.23 USD 67.37
2026-01-26 (Monday)154,027USD 10,376,799ADM holding decreased by -21564USD 10,376,7990USD -21,564 USD 67.37 USD 67.51
2026-01-23 (Friday)154,027ADM holding increased by 1473USD 10,398,363ADM holding increased by 158939USD 10,398,3631,473USD 158,939 USD 67.51 USD 67.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE000MLMNYS0

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,140 67.350* -
2026-02-06BUY4,197 66.330* -
2026-02-02BUY47568.37066.771 66.931GBX 31,792 -
2026-01-30BUY66567.34066.160 66.278GBX 44,075 -
2026-01-29BUY38069.06066.855 67.076GBX 25,489 -
2026-01-28BUY10369.75067.060 67.329GBX 6,935 -
2026-01-23BUY1,47368.05966.685 66.822GBX 98,429 -
2026-01-22BUY2,09068.05066.880 66.997GBX 140,024 -
2026-01-21BUY9567.83065.420 65.661GBX 6,238 -
2026-01-20BUY2,57566.17063.940 64.163GBX 165,220 -
2026-01-16SELL-1,04566.51564.960 65.115GBX -68,046 -
2026-01-15BUY2,28066.63064.360 64.587GBX 147,258 -
2026-01-13BUY47563.42062.010 62.151GBX 29,522 -
2026-01-09SELL-1,23562.42060.940 61.088GBX -75,444 -
2026-01-08BUY2,66062.38058.160 58.582GBX 155,828 -
2026-01-06BUY9660.36059.103 59.229GBX 5,686 -
2026-01-05BUY28859.65057.808 57.992GBX 16,702 -
2025-12-30BUY9558.71058.030 58.098GBX 5,519 -
2025-12-22BUY96058.33057.480 57.565GBX 55,262 -
2025-12-19BUY11,57558.74057.650 57.759GBX 668,560 -
2025-12-18SELL-26459.09058.285 58.365GBX -15,408 -
2025-12-17BUY1,76059.36058.120 58.244GBX 102,509 -
2025-12-15BUY1,23260.37059.050 59.182GBX 72,912 -
2025-12-12BUY70460.59059.130 59.276GBX 41,730 -
2025-12-11BUY17659.96058.420 58.574GBX 10,309 -
2025-12-05BUY17659.59058.975 59.036GBX 10,390 -
2025-12-04BUY8860.06757.950 58.162GBX 5,118 -
2025-12-03BUY35261.17059.660 59.811GBX 21,053 -
2025-12-01BUY44061.37060.430 60.524GBX 26,631 -
2025-11-28BUY96861.08060.466 60.527GBX 58,590 -
2025-11-24BUY1,58458.86057.940 58.032GBX 91,923 -
2025-11-21BUY17659.29057.735 57.891GBX 10,189 -
2025-11-11SELL-8857.69056.020 56.187GBX -4,944 -
2025-11-07BUY61656.99056.220 56.297GBX 34,679 -
2025-11-05SELL-5,98458.70556.130 56.388GBX -337,423 -
2025-10-29SELL-4,72860.52061.330 61.249GBX -289,585 -
2025-10-24SELL-96063.33063.880 63.825GBX -61,272 -
2025-10-23SELL-17662.51063.000 62.951GBX -11,079 -
2025-10-22BUY26461.91062.810 62.720GBX 16,558 -
2025-10-20SELL-2,02463.19063.990 63.910GBX -129,354 -
2025-10-17SELL-1,05663.33063.360 63.357GBX -66,905 -
2025-10-16SELL-44062.90064.180 64.052GBX -28,183 -
2025-10-15SELL-1,09663.38064.570 64.451GBX -70,638 -
2025-10-13SELL-1,63261.64062.440 62.360GBX -101,772 -
2025-10-03BUY35261.04061.250 61.229GBX 21,553 -
2025-10-02SELL-3,52059.11059.510 59.470GBX -209,334 -
2025-10-01SELL-3,37559.25060.320 60.213GBX -203,219 -
2025-09-30SELL-8859.74060.580 60.496GBX -5,324 -
2025-09-29SELL-1,16460.31060.680 60.643GBX -70,588 -
2025-09-26SELL-8860.60061.540 61.446GBX -5,407 -
2025-09-25BUY1,14461.07062.280 62.159GBX 71,110 -
2025-09-24SELL-32,50661.48062.050 61.993GBX -2,015,144 -
2025-09-18BUY21460.83061.270 61.226GBX 13,102 -
2025-09-10SELL-10761.41062.240 62.157GBX -6,651 -
2025-09-08SELL-10762.30063.250 63.155GBX -6,758 -
2025-09-02BUY3,99162.05062.810 62.734GBX 250,371 -
2025-08-21BUY21061.12061.720 61.660GBX 12,949 -
2025-08-19BUY19259.96060.020 60.014GBX 11,523 -
2025-07-31SELL-4,94454.18055.020 54.936GBX -271,604 -
2025-07-29BUY11454.20054.970 54.893GBX 6,258 -
2025-07-23SELL-32456.22056.390 56.373GBX -18,265 -
2025-07-22SELL-64855.41055.470 55.464GBX -35,941 -
2025-07-21SELL-21654.15055.050 54.960GBX -11,871 -
2025-07-11SELL-32454.94055.140 55.120GBX -17,859 -
2025-07-10SELL-1,29654.89055.580 55.511GBX -71,942 -
2025-07-09SELL-43254.00054.680 54.612GBX -23,592 -
2025-07-08SELL-1,40454.55055.310 55.234GBX -77,549 -
2025-07-03SELL-1,83655.31056.370 56.264GBX -103,301 -
2025-07-02SELL-33355.90055.980 55.972GBX -18,639 -
2025-06-30BUY4,36452.78053.130 53.095GBX 231,707 -
2025-06-27SELL-5,19451.98053.280 53.150GBX -276,061 -
2025-06-25BUY10652.30052.910 52.849GBX 5,602 -
2025-06-24SELL-3,92252.93053.330 53.290GBX -209,003 -
2025-06-18SELL-63053.99055.050 54.944GBX -34,615 -
2025-06-17SELL-1,16654.10054.880 54.802GBX -63,899 -
2025-06-11SELL-31848.67048.910 48.886GBX -15,546 -
2025-06-10SELL-74248.74048.930 48.911GBX -36,292 -
2025-06-06SELL-21247.42047.770 47.735GBX -10,120 -
2025-06-05SELL-1,80246.98047.450 47.403GBX -85,420 -
2025-06-02SELL-8,58648.10048.270 48.253GBX -414,300 -
2025-05-30SELL-1,90848.27048.370 48.360GBX -92,271 -
2025-05-29SELL-21248.37048.650 48.622GBX -10,308 -
2025-05-27SELL-21248.63048.720 48.711GBX -10,327 -
2025-05-23SELL-31847.94048.060 48.048GBX -15,279 -
2025-05-16SELL-1,59050.13050.160 50.157GBX -79,750 -
2025-05-15SELL-31848.86049.200 49.166GBX -15,635 -
2025-05-13SELL-10650.69051.380 51.311GBX -5,439 -
2025-05-12SELL-74249.90050.370 50.323GBX -37,340 -
2025-05-09SELL-63648.53048.630 48.620GBX -30,922 -
2025-05-08SELL-3,04547.70047.970 47.943GBX -145,986 -
2025-05-07SELL-21047.88048.430 48.375GBX -10,159 -
2025-05-06BUY7248.32049.800 49.652GBX 3,575 -
2025-05-01BUY3,99047.58048.220 48.156GBX 192,142 -
2025-04-30BUY2,20547.75047.890 47.876GBX 105,567 -
2025-04-29SELL-42047.78048.110 48.077GBX -20,192 -
2025-04-28BUY4,46748.05048.650 48.590GBX 217,052 -
2025-04-25BUY20648.25048.750 48.700GBX 10,032 -
2025-04-24SELL-10348.78048.840 48.834GBX -5,030 -
2025-04-22SELL-13,80248.54049.130 49.071GBX -677,278 -
2025-04-17SELL-6,28347.82047.890 47.883GBX -300,849 -
2025-04-16BUY20646.13047.040 46.949GBX 9,671 -
2025-04-15BUY20646.07046.560 46.511GBX 9,581 -
2025-04-10SELL-6,48944.48044.780 44.750GBX -290,383 -
2025-04-09BUY51544.38044.670 44.641GBX 22,990 -
2025-04-08BUY10341.79044.080 43.851GBX 4,517 -
2025-04-07BUY1,85442.98044.900 44.708GBX 82,889 -
2025-04-04BUY1,13343.32046.080 45.804GBX 51,896 -
2025-04-02BUY72147.97048.350 48.312GBX 34,833 -
2025-04-01BUY8,05948.21048.370 48.354GBX 389,685 -
2025-03-31BUY30648.01048.540 48.487GBX 14,837 -
2025-03-25BUY10446.05046.580 46.527GBX 4,839 -
2025-03-21BUY11,09646.10046.960 46.874GBX 520,114 -
2025-03-20BUY19446.52047.230 47.159GBX 9,149 -
2025-03-18BUY48547.68048.650 48.553GBX 23,548 -
2025-03-17BUY5247.99048.670 48.602GBX 2,527 -
2025-03-14SELL-4547.18047.510 47.477GBX -2,136 -
2025-03-13SELL-6,40547.25048.120 48.033GBX -307,651 -
2025-03-12BUY1,16447.08048.150 48.043GBX 55,922 -
2025-03-11BUY1,16448.64051.030 50.791GBX 59,121 -
2025-03-07BUY38849.44050.270 50.187GBX 19,473 -
2025-03-06BUY1,35848.06048.360 48.330GBX 65,632 -
2025-03-05BUY7,37245.80046.340 46.286GBX 341,220 -
2025-03-04BUY38845.82046.830 46.729GBX 18,131 -
2025-03-03BUY48546.58047.650 47.543GBX 23,058 -
2025-02-28BUY96047.20047.460 47.434GBX 45,537 -
2025-02-27BUY89146.59047.250 47.184GBX 42,041 -
2025-02-26SELL-51546.98048.640 48.474GBX -24,964 -
2025-02-25SELL-9948.76049.080 49.048GBX -4,856 -
2025-02-24BUY9948.40049.150 49.075GBX 4,858 -
2025-02-20SELL-1,28746.55046.600 46.595GBX -59,968 -
2025-02-19BUY39646.04046.510 46.463GBX 18,399 -
2025-02-18BUY40445.91046.000 45.991GBX 18,580 -
2025-02-13BUY11,28645.71047.140 46.997GBX 530,408 -
2025-02-12BUY3,36645.22046.280 46.174GBX 155,422 -
2025-02-11BUY2,77246.44046.560 46.548GBX 129,031 -
2025-02-07BUY29745.76046.300 46.246GBX 13,735 -
2025-02-06BUY3,96045.55047.130 46.972GBX 186,009 -
2025-02-05BUY1,98046.45047.510 47.404GBX 93,860 -
2025-02-04BUY1,48547.49048.700 48.579GBX 72,140 -
2025-02-03SELL-8,61350.02051.020 50.920GBX -438,574 -
2025-01-31BUY79251.23051.730 51.680GBX 40,931 -
2025-01-30BUY9951.67052.000 51.967GBX 5,145 -
2025-01-29BUY1,68351.66052.110 52.065GBX 87,625 -
2025-01-28BUY59450.59052.300 52.129GBX 30,965 -
2025-01-27BUY59452.17052.340 52.323GBX 31,080 -
2025-01-24BUY59450.51050.930 50.888GBX 30,227 -
2025-01-23BUY1,68350.66050.930 50.903GBX 85,670 -
2025-01-22BUY99050.52050.920 50.880GBX 50,371 -
2025-01-21BUY5,84151.22051.740 51.688GBX 301,910 -
2025-01-17BUY1,18851.29051.650 51.614GBX 61,317 -
2025-01-15BUY59451.14052.000 51.914GBX 30,837 -
2025-01-13BUY1,68352.12052.540 52.498GBX 88,354 -
2025-01-10BUY1,28751.09051.520 51.477GBX 66,251 -
2024-12-31BUY29750.52050.600 50.592GBX 15,026 -
2024-12-30BUY39250.07050.490 50.448GBX 19,776 -
2024-12-27BUY1,90450.58051.190 51.129GBX 97,350 -
2024-12-23BUY59450.41050.530 50.518GBX 30,008 -
2024-12-20BUY27,64950.49050.970 50.922GBX 1,407,942 -
2024-12-19BUY1,00849.38050.350 50.253GBX 50,655 -
2024-12-17BUY75951.49052.130 52.066GBX 39,518 -
2024-12-16BUY24951.69052.770 52.662GBX 13,113 -
2024-12-13BUY41552.40053.040 52.976GBX 21,985 -
2024-12-11BUY24952.92052.970 52.965GBX 13,188 -
2024-12-10BUY16652.08052.440 52.404GBX 8,699 -
2024-12-09BUY16651.98053.230 53.105GBX 8,815 -
2024-12-05SELL-49852.28052.520 52.496GBX -26,143 -
2024-12-04BUY8551.77053.310 53.156GBX 4,518 -
2024-12-02BUY33254.27054.560 54.531GBX 18,104 -
2024-11-29BUY1,47654.60054.760 54.744GBX 80,802 -
2024-11-27BUY32854.37054.480 54.469GBX 17,866 -
2024-11-26BUY82053.72053.730 53.729GBX 44,058 -
2024-11-25BUY10,16853.01053.640 53.577GBX 544,771 -
2024-11-22BUY24653.13053.460 53.427GBX 13,143 -
2024-11-21BUY24653.19053.630 53.586GBX 13,182 -
2024-11-20BUY1,06653.52053.550 53.547GBX 57,081 -
2024-11-19SELL-1,06652.99053.820 53.737GBX -57,284 -
2024-11-18BUY4,92052.71053.760 53.655GBX 263,983 -
2024-11-12BUY98451.43052.090 52.024GBX 51,192 -
2024-11-11BUY24652.36052.940 52.882GBX 13,009 -
2024-11-08BUY98952.13052.370 52.346GBX 51,770 -
2024-11-07BUY1,65652.49053.220 53.147GBX 88,011 -
2024-11-06BUY72953.26053.660 53.620GBX 39,089 -
2024-11-05BUY16252.00052.010 52.009GBX 8,425 -
2024-11-04BUY84555.30055.560 55.534GBX 46,926 -
2024-11-01BUY40554.64055.750 55.639GBX 22,534 -
2024-10-30BUY24655.53057.000 56.853GBX 13,986 -
2024-10-29BUY1,55856.32057.760 57.616GBX 89,766 -
2024-10-25BUY32856.56057.180 57.118GBX 18,735 -
2024-10-24BUY24656.50056.580 56.572GBX 13,917 -
2024-10-22BUY49255.69056.460 56.383GBX 27,740 -
2024-10-21BUY41056.13057.170 57.066GBX 23,397 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy