ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ADP

Stock NameAutomatic Data Processing Inc
TickerADP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0530151036
LEIHGBOLILQXWER4SAL2I23

Show aggregate ADP holdings

News associated with ADP

UBS Group Cuts Automatic Data Processing (NASDAQ:ADP) Price Target to $290.00
Automatic Data Processing (NASDAQ:ADP – Free Report) had its target price cut by UBS Group from $315.00 to $290.00 in a research note published on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other research firms also recently weighed in on ADP. Dbs Bank upgraded shares of Automatic […] - 2025-09-18 04:26:54
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Tech Ruling, Q2 Earnings Help Boost Hump Day Market
The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Palantir Technologies (PLTR) Down 9.3% Since Last Earnings Report: Can It Rebound?
Palantir Technologies (PLTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-03 12:30:10
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Automatic Data Processing (NASDAQ:ADP) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Automatic Data Processing, Inc. (NASDAQ:ADP). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Automatic Data Processing stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:05:03
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected
PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
Q2 Advance GDP Ticks in Unexpectedly High
Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 12:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data
Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 11:24:00
Automatic Data Processing Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Automatic Data Processing Inc. (ADP) released a profit for its fourth quarter that Increased from last year and beat the Street estimates. - 2025-07-30 08:08:59
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 12:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 11:37:00
Automatic Data Processing to Report Q4 Earnings: What's in Store?
ADP is set to report fourth-quarter fiscal 2025 results, with expected revenues of $5.1 billion and EPS of $2.22, suggesting y/y rises on segmental gains. - 2025-07-25 12:56:00
See Which Of The Latest 13F Filers Holds ADP
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Automatic Data Processing Inc. (Symbol: ADP) was held by 11 of these funds. When hedge fund managers appear to be thinking alike, we fin - 2025-07-22 10:52:04
GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?
Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 11:24:00
Allspring Global Investments Holdings LLC Purchases 407 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Allspring Global Investments Holdings LLC grew its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,557 shares of the business services provider’s stock after buying an […] - 2025-07-04 05:06:39
Sequoia Financial Advisors LLC Trims Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
Sequoia Financial Advisors LLC cut its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 2.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,150 shares of the business services provider’s stock after selling 205 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Automatic Data Processing were worth […] - 2025-06-29 06:00:55
Oppenheimer Asset Management Inc. Sells 110 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Oppenheimer Asset Management Inc. lessened its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,436 shares of the business services provider’s stock after selling 110 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 05:20:57
Nasdaq 100 Movers: PAYX, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Advanced Micro Devices registers a 17.4% gain. And the worst performing Nasdaq 100 component thus far - 2025-06-25 11:21:41
Automatic Data Processing, Inc. (NASDAQ:ADP) Position Boosted by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC increased its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,736 shares of the business services provider’s stock after buying an additional 43 shares during […] - 2025-06-25 05:58:55
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Noteworthy ETF Outflows: QQQ, ADP, MELI, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.7% decrease week over week (from 644,450,0 - 2025-06-18 12:19:21

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ADP holdings

DateNumber of ADP Shares HeldBase Market Value of ADP SharesLocal Market Value of ADP SharesChange in ADP Shares HeldChange in ADP Base ValueCurrent Price per ADP Share HeldPrevious Price per ADP Share Held
2026-02-09 (Monday)36,078ADP holding increased by 252USD 8,175,996ADP holding decreased by -112707USD 8,175,996252USD -112,707 USD 226.62 USD 231.36
2026-02-06 (Friday)35,826ADP holding increased by 924USD 8,288,703ADP holding decreased by -351636USD 8,288,703924USD -351,636 USD 231.36 USD 247.56
2026-02-02 (Monday)34,902ADP holding increased by 105USD 8,640,339ADP holding increased by 51743USD 8,640,339105USD 51,743 USD 247.56 USD 246.82
2026-01-30 (Friday)34,797ADP holding increased by 147USD 8,588,596ADP holding increased by 65735USD 8,588,596147USD 65,735 USD 246.82 USD 245.97
2026-01-29 (Thursday)34,650ADP holding increased by 84USD 8,522,861ADP holding decreased by -142490USD 8,522,86184USD -142,490 USD 245.97 USD 250.69
2026-01-28 (Wednesday)34,566ADP holding increased by 23USD 8,665,351ADP holding decreased by -126188USD 8,665,35123USD -126,188 USD 250.69 USD 254.51
2026-01-27 (Tuesday)34,543USD 8,791,539ADP holding decreased by -126427USD 8,791,5390USD -126,427 USD 254.51 USD 258.17
2026-01-26 (Monday)34,543USD 8,917,966ADP holding increased by 10363USD 8,917,9660USD 10,363 USD 258.17 USD 257.87
2026-01-23 (Friday)34,543ADP holding increased by 331USD 8,907,603ADP holding increased by 17444USD 8,907,603331USD 17,444 USD 257.87 USD 259.855
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADP by Blackrock for IE000MLMNYS0

Show aggregate share trades of ADP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY252 226.620* -
2026-02-06BUY924 231.360* -
2026-02-02BUY105250.000244.640 245.176EUR 25,743 -
2026-01-30BUY147247.000243.680 244.012EUR 35,870 -
2026-01-29BUY84252.430244.440 245.239EUR 20,600 -
2026-01-28BUY23255.730248.300 249.043EUR 5,728 -
2026-01-23BUY331260.650256.880 257.257EUR 85,152 -
2026-01-22BUY462260.060256.530 256.883EUR 118,680 -
2026-01-21BUY21259.290254.500 254.979EUR 5,355 -
2026-01-20BUY571259.895254.190 254.761EUR 145,468 -
2026-01-16SELL-231261.090257.571 257.923EUR -59,580 -
2026-01-15BUY504263.560259.130 259.573EUR 130,825 -
2026-01-13BUY105263.220256.720 257.370EUR 27,024 -
2026-01-09SELL-273268.080264.660 265.002EUR -72,346 -
2026-01-08BUY588267.025259.600 260.343EUR 153,081 -
2026-01-06BUY21258.255255.470 255.749EUR 5,371 -
2026-01-05BUY63259.140251.960 252.678EUR 15,919 -
2025-12-30BUY21260.660258.560 258.770EUR 5,434 -
2025-12-22BUY210261.490257.615 258.002EUR 54,181 -
2025-12-19BUY4,439261.000257.040 257.436EUR 1,142,758 -
2025-12-18SELL-54265.145260.830 261.261EUR -14,108 -
2025-12-17BUY360266.420261.000 261.542EUR 94,155 -
2025-12-15BUY252267.850264.570 264.898EUR 66,754 -
2025-12-12BUY144266.350263.740 264.001EUR 38,016 -
2025-12-11BUY36264.990259.352 259.916EUR 9,357 -
2025-12-05BUY36262.760259.340 259.682EUR 9,349 -
2025-12-04BUY18262.300258.350 258.745EUR 4,657 -
2025-12-03BUY72260.540256.500 256.904EUR 18,497 -
2025-12-01BUY90257.849253.200 253.665EUR 22,830 -
2025-11-28BUY198256.360253.700 253.966EUR 50,285 -
2025-11-24BUY324252.790248.330 248.776EUR 80,603 -
2025-11-21BUY36254.460249.060 249.600EUR 8,986 -
2025-11-11SELL-18256.102253.270 253.553EUR -4,564 -
2025-11-07BUY126255.380251.620 251.996EUR 31,751 -
2025-11-05SELL-1,224260.730256.040 256.509EUR -313,967 -
2025-10-29SELL-970261.220272.555 271.421EUR -263,279 -
2025-10-24SELL-200280.940282.860 282.668EUR -56,534 -
2025-10-23SELL-36281.550284.230 283.962EUR -10,223 -
2025-10-22BUY54283.950287.400 287.055EUR 15,501 -
2025-10-20SELL-414283.030283.740 283.669EUR -117,439 -
2025-10-17SELL-216281.270282.900 282.737EUR -61,071 -
2025-10-16SELL-90280.160284.480 284.048EUR -25,564 -
2025-10-15SELL-226284.210287.690 287.342EUR -64,939 -
2025-10-13SELL-340284.350286.830 286.582EUR -97,438 -
2025-10-03BUY72291.310292.380 292.273EUR 21,044 -
2025-10-02SELL-720289.870290.820 290.725EUR -209,322 -
2025-10-01SELL-694291.610293.640 293.437EUR -203,645 -
2025-09-30SELL-18293.500293.910 293.869EUR -5,290 -
2025-09-29SELL-240292.660294.350 294.181EUR -70,603 -
2025-09-26SELL-18291.540292.710 292.593EUR -5,267 -
2025-09-25BUY234288.890293.290 292.850EUR 68,527 -
2025-09-24BUY3,059291.500292.870 292.733EUR 895,470 -
2025-09-18BUY32290.950292.300 292.165EUR 9,349 -
2025-09-10SELL-16292.390297.840 297.295EUR -4,757 -
2025-09-08SELL-16298.430298.590 298.574EUR -4,777 -
2025-09-02BUY48299.770302.450 302.182EUR 14,505 -
2025-08-21BUY32304.940308.990 308.585EUR 9,875 -
2025-08-19BUY30305.720306.730 306.629EUR 9,199 -
2025-07-29BUY18308.640309.690 309.585EUR 5,573 -
2025-07-23SELL-48304.230304.510 304.482EUR -14,615 -
2025-07-22SELL-96302.980306.330 305.995EUR -29,376 -
2025-07-21SELL-32300.900303.300 303.060EUR -9,698 -
2025-07-11SELL-48302.650305.860 305.539EUR -14,666 -
2025-07-10SELL-192305.820308.470 308.205EUR -59,175 -
2025-07-09SELL-64308.410308.660 308.635EUR -19,753 -
2025-07-08SELL-208306.900309.210 308.979EUR -64,268 -
2025-07-03SELL-272309.200309.400 309.380EUR -84,151 -
2025-07-02SELL-49305.050308.750 308.380EUR -15,111 -
2025-06-27SELL-784303.450306.470 306.168EUR -240,036 -
2025-06-25BUY16298.190311.200 309.899EUR 4,958 -
2025-06-24SELL-592311.400311.990 311.931EUR -184,663 -
2025-06-18SELL-96306.770308.810 308.606EUR -29,626 -
2025-06-17SELL-176307.620309.300 309.132EUR -54,407 -
2025-06-11SELL-48312.370314.380 314.179EUR -15,081 -
2025-06-10SELL-112314.520319.720 319.200EUR -35,750 -
2025-06-06SELL-32326.810329.930 329.618EUR -10,548 -
2025-06-05SELL-272326.230327.800 327.643EUR -89,119 -
2025-06-02SELL-1,296325.800325.910 325.899EUR -422,365 -
2025-05-30SELL-288325.530326.600 326.493EUR -94,030 -
2025-05-29SELL-32324.120325.070 324.975EUR -10,399 -
2025-05-27SELL-32325.710326.000 325.971EUR -10,431 -
2025-05-23SELL-48321.090321.830 321.756EUR -15,444 -
2025-05-16SELL-240319.370319.500 319.487EUR -76,677 -
2025-05-15SELL-48315.850315.950 315.940EUR -15,165 -
2025-05-13SELL-16308.190310.860 310.593EUR -4,969 -
2025-05-12SELL-112309.380312.140 311.864EUR -34,929 -
2025-05-09SELL-96307.720308.710 308.611EUR -29,627 -
2025-05-08SELL-464307.090309.670 309.412EUR -143,567 -
2025-05-07SELL-32305.180306.200 306.098EUR -9,795 -
2025-05-06BUY16303.330304.190 304.104EUR 4,866 -
2025-05-01BUY608298.690300.320 300.157EUR 182,495 -
2025-04-30BUY336300.600301.360 301.284EUR 101,231 -
2025-04-29SELL-64295.770296.020 295.995EUR -18,944 -
2025-04-28SELL-80293.570294.210 294.146EUR -23,532 -
2025-04-25BUY32291.760294.200 293.956EUR 9,407 -
2025-04-24SELL-16294.550294.860 294.829EUR -4,717 -
2025-04-22SELL-2,144292.890295.510 295.248EUR -633,012 -
2025-04-17SELL-976293.280296.100 295.818EUR -288,718 -
2025-04-16BUY32294.140299.200 298.694EUR 9,558 -
2025-04-15BUY32298.060303.270 302.749EUR 9,688 -
2025-04-10SELL-1,008292.210297.470 296.944EUR -299,320 -
2025-04-09BUY80294.690295.690 295.590EUR 23,647 -
2025-04-08BUY16276.760286.430 285.463EUR 4,567 -
2025-04-07BUY288281.220288.530 287.799EUR 82,886 -
2025-04-04BUY176286.130306.000 304.013EUR 53,506 -
2025-04-02BUY112307.230307.970 307.896EUR 34,484 -
2025-04-01BUY1,264306.540307.380 307.296EUR 388,422 -
2025-03-31BUY48305.530306.330 306.250EUR 14,700 -
2025-03-25BUY16299.380300.030 299.965EUR 4,799 -
2025-03-21SELL-2,430295.320295.660 295.626EUR -718,371 -
2025-03-20BUY36297.510299.810 299.580EUR 10,785 -
2025-03-18BUY90295.930296.480 296.425EUR 26,678 -
2025-03-17BUY18296.580297.900 297.768EUR 5,360 -
2025-03-14SELL-5291.760292.560 292.480EUR -1,462 -
2025-03-13SELL-1,145290.550294.190 293.826EUR -336,431 -
2025-03-12BUY216294.180294.780 294.720EUR 63,660 -
2025-03-11BUY216292.440304.480 303.276EUR 65,508 -
2025-03-07BUY72306.450307.290 307.206EUR 22,119 -
2025-03-06BUY252302.460309.460 308.760EUR 77,808 -
2025-03-05BUY1,368310.430313.900 313.553EUR 428,940 -
2025-03-04BUY72313.440322.840 321.900EUR 23,177 -
2025-03-03BUY90318.640320.500 320.314EUR 28,828 -
2025-02-28BUY1,026315.180316.460 316.332EUR 324,557 -
2025-02-27BUY153311.300314.120 313.838EUR 48,017 -
2025-02-26SELL-90311.380315.290 314.899EUR -28,341 -
2025-02-25SELL-17313.370314.700 314.567EUR -5,348 -
2025-02-24BUY17312.200314.060 313.874EUR 5,336 -
2025-02-20SELL-221311.970312.890 312.798EUR -69,128 -
2025-02-19BUY68313.220313.720 313.670EUR 21,330 -
2025-02-18BUY70309.950311.470 311.318EUR 21,792 -
2025-02-13BUY1,938310.220310.580 310.544EUR 601,834 -
2025-02-12BUY578306.650306.750 306.740EUR 177,296 -
2025-02-11BUY481305.780307.560 307.382EUR 147,851 -
2025-02-07BUY51305.970310.370 309.930EUR 15,806 -
2025-02-06BUY680308.970310.260 310.131EUR 210,889 -
2025-02-05BUY340308.150308.200 308.195EUR 104,786 -
2025-02-04BUY255304.670305.630 305.534EUR 77,911 -
2025-02-03SELL-1,479307.320307.940 307.878EUR -455,352 -
2025-01-31BUY136303.010305.100 304.891EUR 41,465 -
2025-01-30BUY17303.260307.840 307.382EUR 5,225 -
2025-01-29BUY289300.570311.670 310.560EUR 89,752 -
2025-01-28BUY102298.310302.550 302.126EUR 30,817 -
2025-01-27BUY102300.150301.080 300.987EUR 30,701 -
2025-01-24BUY102297.100298.300 298.180EUR 30,414 -
2025-01-23BUY289295.800297.180 297.042EUR 85,845 -
2025-01-22BUY170296.360298.680 298.448EUR 50,736 -
2025-01-21BUY1,003298.150299.100 299.005EUR 299,902 -
2025-01-17BUY204296.180301.090 300.599EUR 61,322 -
2025-01-15BUY102293.370295.210 295.026EUR 30,093 -
2025-01-13BUY289290.200290.480 290.452EUR 83,941 -
2025-01-10BUY222286.850292.850 292.250EUR 64,880 -
2024-12-31BUY51292.730294.210 294.062EUR 14,997 -
2024-12-30BUY68292.970294.500 294.347EUR 20,016 -
2024-12-27BUY337296.180298.290 298.079EUR 100,453 -
2024-12-23BUY102294.150295.000 294.915EUR 30,081 -
2024-12-20SELL-838294.020295.150 295.037EUR -247,241 -
2024-12-19BUY216291.330293.970 293.706EUR 63,440 -
2024-12-17BUY166295.570298.010 297.766EUR 49,429 -
2024-12-16BUY54296.810298.460 298.295EUR 16,108 -
2024-12-13BUY90296.760298.180 298.038EUR 26,823 -
2024-12-11BUY54300.750304.550 304.170EUR 16,425 -
2024-12-10BUY36302.230302.770 302.716EUR 10,898 -
2024-12-09BUY36297.560304.750 304.031EUR 10,945 -
2024-12-05SELL-108301.800303.260 303.114EUR -32,736 -
2024-12-04BUY19303.490305.600 305.389EUR 5,802 -
2024-12-02BUY72306.030307.670 307.506EUR 22,140 -
2024-11-29BUY324306.930307.930 307.830EUR 99,737 -
2024-11-27BUY72306.920309.630 309.359EUR 22,274 -
2024-11-26BUY180307.970308.310 308.276EUR 55,490 -
2024-11-25BUY2,232304.670305.960 305.831EUR 682,615 -
2024-11-22BUY54305.150308.020 307.733EUR 16,618 -
2024-11-21BUY54304.570304.960 304.921EUR 16,466 -
2024-11-20BUY234298.590300.620 300.417EUR 70,298 -
2024-11-19SELL-234297.540299.090 298.935EUR -69,951 -
2024-11-18BUY1,080297.890299.840 299.645EUR 323,617 -
2024-11-12BUY216307.910309.210 309.080EUR 66,761 -
2024-11-11BUY54306.780308.540 308.364EUR 16,652 -
2024-11-08BUY217304.730306.920 306.701EUR 66,554 -
2024-11-07BUY366304.850306.190 306.056EUR 112,016 -
2024-11-06BUY162305.180306.710 306.557EUR 49,662 -
2024-11-05BUY36291.180291.710 291.657EUR 10,500 -
2024-11-04BUY185289.860292.250 292.011EUR 54,022 -
2024-11-01BUY90288.180289.370 289.251EUR 26,033 -
2024-10-30BUY54292.780292.870 292.861EUR 15,814 -
2024-10-29BUY342287.950289.660 289.489EUR 99,005 -
2024-10-25BUY72287.960290.850 290.561EUR 20,920 -
2024-10-24BUY54289.430291.240 291.059EUR 15,717 -
2024-10-22BUY108291.340291.780 291.736EUR 31,507 -
2024-10-21BUY90290.910291.990 291.882EUR 26,269 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19348,06283684,01250.9%
2025-09-18444,136399704,17763.1%
2025-09-17436,12982735,60559.3%
2025-09-16572,7294391,000,06557.3%
2025-09-15196,232160377,59752.0%
2025-09-12124,37117378,03532.9%
2025-09-11389,036337816,20147.7%
2025-09-10317,8121,376610,24852.1%
2025-09-09236,2560403,80958.5%
2025-09-08261,635177437,22059.8%
2025-09-05287,028101547,33152.4%
2025-09-04276,975150423,66865.4%
2025-09-03252,9600595,02442.5%
2025-09-02208,015302413,74350.3%
2025-08-29105,629400256,06841.3%
2025-08-28193,64979343,88056.3%
2025-08-27209,163200357,67758.5%
2025-08-26187,906155365,15451.5%
2025-08-25294,425142465,31563.3%
2025-08-22302,69731431,43270.2%
2025-08-21314,5389435,53472.2%
2025-08-20306,4114,312604,40250.7%
2025-08-19287,867807426,11967.6%
2025-08-18178,056175356,02350.0%
2025-08-15217,912913357,94360.9%
2025-08-14230,23336394,07358.4%
2025-08-13300,77476500,01760.2%
2025-08-12256,96075404,57463.5%
2025-08-11283,46272409,22969.3%
2025-08-08228,8740309,43574.0%
2025-08-07476,9331618,30877.1%
2025-08-06308,751111417,40574.0%
2025-08-05307,31768425,88172.2%
2025-08-04249,1356,929450,57655.3%
2025-08-01362,5791,088606,85159.7%
2025-07-31397,7373623,00063.8%
2025-07-30522,3320838,35062.3%
2025-07-29528,2151820,79964.4%
2025-07-28297,25513452,86565.6%
2025-07-25138,0920268,85451.4%
2025-07-24239,24958349,71868.4%
2025-07-23238,577404390,16161.1%
2025-07-22195,944717367,80453.3%
2025-07-21178,49813287,30162.1%
2025-07-18245,8690380,81364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy