Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-09-25 (Thursday)28,344ADSK holding increased by 221USD 9,074,898ADSK holding decreased by -23455USD 9,074,898221USD -23,455 USD 320.17 USD 323.52
2025-09-24 (Wednesday)28,123USD 9,098,353USD 9,098,353
2025-09-18 (Thursday)29,420ADSK holding increased by 34USD 9,503,837ADSK holding increased by 121475USD 9,503,83734USD 121,475 USD 323.04 USD 319.28
2025-09-17 (Wednesday)29,386USD 9,382,362ADSK holding increased by 22627USD 9,382,3620USD 22,627 USD 319.28 USD 318.51
2025-09-16 (Tuesday)29,386USD 9,359,735ADSK holding decreased by -75228USD 9,359,7350USD -75,228 USD 318.51 USD 321.07
2025-09-15 (Monday)29,386USD 9,434,963ADSK holding increased by 59507USD 9,434,9630USD 59,507 USD 321.07 USD 319.045
2025-09-12 (Friday)29,386USD 9,375,456ADSK holding decreased by -160889USD 9,375,4560USD -160,889 USD 319.045 USD 324.52
2025-09-11 (Thursday)29,386USD 9,536,345ADSK holding increased by 21158USD 9,536,3450USD 21,158 USD 324.52 USD 323.8
2025-09-10 (Wednesday)29,386ADSK holding decreased by -17USD 9,515,187ADSK holding decreased by -46375USD 9,515,187-17USD -46,375 USD 323.8 USD 325.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE000MLMNYS0

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY221322.710319.160 319.515USD 70,613 291.29
2025-09-18BUY34 323.040* 291.13
2025-09-10SELL-17 323.800* 290.20 Profit of 4,933 on sale
2025-09-08SELL-17329.090324.420 324.887USD -5,523 289.82 Loss of -596 on sale
2025-09-02BUY51319.470312.650 313.332USD 15,980 289.67
2025-08-21BUY34287.425285.170 285.396USD 9,703 289.68
2025-08-19BUY32 289.240* 289.69
2025-07-29BUY18307.780304.430 304.765USD 5,486 289.44
2025-07-23SELL-51302.400298.490 298.881USD -15,243 289.23 Loss of -492 on sale
2025-07-22SELL-102300.600295.580 296.082USD -30,200 289.18 Loss of -704 on sale
2025-07-21SELL-34298.770294.810 295.206USD -10,037 289.14 Loss of -206 on sale
2025-07-11SELL-51286.160279.900 280.526USD -14,307 289.19 Profit of 442 on sale
2025-07-10SELL-204300.480281.650 283.533USD -57,841 289.21 Profit of 1,158 on sale
2025-07-09SELL-68316.600300.000 301.660USD -20,513 289.11 Loss of -854 on sale
2025-07-08SELL-221319.130314.710 315.152USD -69,649 288.96 Loss of -5,789 on sale
2025-07-03SELL-289318.250310.340 311.131USD -89,917 288.48 Loss of -6,547 on sale
2025-07-02SELL-52310.820306.320 306.770USD -15,952 288.35 Loss of -958 on sale
2025-06-27SELL-833309.840304.860 305.358USD -254,363 288.12 Loss of -14,360 on sale
2025-06-25BUY17305.000302.020 302.318USD 5,139 287.93
2025-06-24SELL-629306.060301.920 302.334USD -190,168 287.83 Loss of -9,122 on sale
2025-06-18SELL-114297.540293.760 294.138USD -33,532 287.74 Loss of -729 on sale
2025-06-17SELL-209300.520295.810 296.281USD -61,923 287.68 Loss of -1,797 on sale
2025-06-11SELL-57299.120295.980 296.294USD -16,889 287.45 Loss of -504 on sale
2025-06-10SELL-133298.520295.980 296.234USD -39,399 287.39 Loss of -1,176 on sale
2025-06-06SELL-38300.180297.400 297.678USD -11,312 287.26 Loss of -396 on sale
2025-06-05SELL-323300.670297.220 297.565USD -96,113 287.19 Loss of -3,352 on sale
2025-06-02SELL-1,620 295.260* 286.98 Profit of 464,901 on sale
2025-05-30SELL-360 296.120* 286.91 Profit of 103,289 on sale
2025-05-29SELL-40 297.000* 286.85 Profit of 11,474 on sale
2025-05-27SELL-40301.180294.790 295.429USD -11,817 286.67 Loss of -350 on sale
2025-05-23SELL-60 295.350* 286.55 Profit of 17,193 on sale
2025-05-16SELL-300298.210294.860 295.195USD -88,558 286.22 Loss of -2,691 on sale
2025-05-15SELL-60 295.780* 286.16 Profit of 17,169 on sale
2025-05-13SELL-20 297.010* 286.01 Profit of 5,720 on sale
2025-05-12SELL-140 293.200* 285.95 Profit of 40,033 on sale
2025-05-09SELL-120 287.480* 285.94 Profit of 34,313 on sale
2025-05-08SELL-580 289.620* 285.91 Profit of 165,830 on sale
2025-05-07SELL-40 283.360* 285.93 Profit of 11,437 on sale
2025-05-06BUY8 278.640* 285.99
2025-05-01BUY760278.570273.135 273.679USD 207,996 286.18
2025-04-30BUY420274.870267.610 268.336USD 112,701 286.27
2025-04-29SELL-80273.180270.400 270.678USD -21,654 286.38 Profit of 1,256 on sale
2025-04-28SELL-100273.556269.420 269.834USD -26,983 286.50 Profit of 1,667 on sale
2025-04-25BUY40272.267268.770 269.120USD 10,765 286.63
2025-04-24SELL-20272.770265.025 265.799USD -5,316 286.75 Profit of 419 on sale
2025-04-22SELL-2,680263.140256.040 256.750USD -688,091 287.15 Profit of 81,473 on sale
2025-04-17SELL-1,220262.350258.140 258.561USD -315,444 287.90 Profit of 35,792 on sale
2025-04-17SELL-1,220262.350258.140 258.561USD -315,444 287.90 Profit of 35,792 on sale
2025-04-16BUY40266.145257.910 258.734USD 10,349 288.14
2025-04-15BUY40266.550262.000 262.455USD 10,498 288.33
2025-04-10SELL-1,260259.190248.585 249.645USD -314,553 289.12 Profit of 49,737 on sale
2025-04-09BUY100265.140237.245 240.035USD 24,003 289.35
2025-04-08BUY20251.490235.195 236.825USD 4,736 289.80
2025-04-07BUY360253.960232.670 234.799USD 84,528 290.22
2025-04-04BUY220252.660244.390 245.217USD 53,948 290.63
2025-04-02BUY140 267.930* 290.84
2025-04-01BUY1,580 264.610* 291.09
2025-03-31BUY1,057 261.800* 291.36
2025-03-25BUY19 273.080* 292.24
2025-03-21BUY5,070 267.250* 292.72
2025-03-20BUY34 267.820* 292.98
2025-03-18BUY85 259.950* 293.57
2025-03-17BUY12 260.620* 293.91
2025-03-14SELL-5 254.430* 294.33 Profit of 1,472 on sale
2025-03-13SELL-1,085 246.930* 294.83 Profit of 319,895 on sale
2025-03-12BUY204 251.850* 295.30
2025-03-11BUY204 250.850* 295.78
2025-03-07BUY68 259.750* 296.71
2025-03-06BUY238 260.390* 297.11
2025-03-05BUY1,292 267.240* 297.45
2025-03-04BUY68 267.430* 297.80
2025-03-03BUY85280.460276.093 276.529USD 23,505 298.10
2025-02-28BUY170285.000267.120 268.908USD 45,714 298.38
2025-02-27BUY153293.170282.310 283.396USD 43,360 298.57
2025-02-26SELL-85289.600284.170 284.713USD -24,201 298.73 Profit of 1,191 on sale
2025-02-25SELL-17285.780280.660 281.172USD -4,780 298.91 Profit of 302 on sale
2025-02-24BUY17287.160280.510 281.175USD 4,780 299.08
2025-02-20SELL-221298.930289.890 290.794USD -64,265 299.36 Profit of 1,892 on sale
2025-02-19BUY68299.670292.410 293.136USD 19,933 299.36
2025-02-18BUY68300.520291.020 291.970USD 19,854 299.41
2025-02-13BUY1,938303.520297.500 298.102USD 577,722 299.26
2025-02-12BUY578298.310293.140 293.657USD 169,734 299.29
2025-02-11BUY476304.255298.052 298.672USD 142,168 299.29
2025-02-07BUY51310.190300.140 301.145USD 15,358 299.18
2025-02-06BUY680312.080306.460 307.022USD 208,775 299.05
2025-02-05BUY340311.610303.970 304.734USD 103,610 298.87
2025-02-04BUY255308.920304.485 304.928USD 77,757 298.75
2025-02-03SELL-1,479309.370302.380 303.079USD -448,254 298.64 Loss of -6,564 on sale
2025-01-31BUY136317.050311.025 311.627USD 42,381 298.45
2025-01-30BUY17311.500306.699 307.180USD 5,222 298.27
2025-01-29BUY289308.000302.200 302.780USD 87,503 298.17
2025-01-28BUY102314.100301.290 302.571USD 30,862 297.98
2025-01-27BUY102302.850293.570 294.498USD 30,039 297.96
2025-01-24BUY102302.550300.140 300.381USD 30,639 297.92
2025-01-23BUY289301.500297.500 297.900USD 86,093 297.86
2025-01-22BUY170302.210297.010 297.530USD 50,580 297.80
2025-01-21BUY1,003297.710294.050 294.416USD 295,299 297.82
2025-01-17BUY204296.250290.620 291.183USD 59,401 298.05
2025-01-15BUY102296.193290.735 291.281USD 29,711 298.33
2025-01-13BUY289287.040279.836 280.556USD 81,081 298.82
2025-01-10BUY221292.605284.470 285.284USD 63,048 299.10
2024-12-31BUY51298.550294.975 295.332USD 15,062 299.42
2024-12-31BUY51298.550294.975 295.332USD 15,062 299.42
2024-12-30BUY68298.922291.743 292.461USD 19,887 299.46
2024-12-27BUY323298.830294.570 294.996USD 95,284 299.51
2024-12-23BUY102298.450294.520 294.913USD 30,081 299.49
2024-12-20SELL-3,014299.735288.540 289.660USD -873,034 299.53 Profit of 29,744 on sale
2024-12-19BUY228297.820290.940 291.628USD 66,491 299.68
2024-12-17BUY175303.330299.470 299.856USD 52,475 299.78
2024-12-16BUY57307.140302.370 302.847USD 17,262 299.64
2024-12-13BUY95308.360302.950 303.491USD 28,832 299.52
2024-12-11BUY57 307.460* 299.29
2024-12-10BUY38307.795303.820 304.218USD 11,560 299.14
2024-12-09BUY38311.510305.720 306.299USD 11,639 298.85
2024-12-05SELL-114307.250301.320 301.913USD -34,418 298.34 Loss of -407 on sale
2024-12-04BUY20304.970299.890 300.398USD 6,008 298.14
2024-12-02BUY76297.940291.440 292.090USD 22,199 298.17
2024-11-29BUY342292.620289.030 289.389USD 98,971 298.41
2024-11-27BUY76301.470289.650 290.832USD 22,103 299.05
2024-11-26BUY190320.990316.540 316.985USD 60,227 298.23
2024-11-25BUY2,356326.620318.690 319.483USD 752,702 297.27
2024-11-22BUY57321.900315.040 315.726USD 17,996 296.13
2024-11-21BUY57317.450308.250 309.170USD 17,623 295.16
2024-11-20BUY247308.380303.150 303.673USD 75,007 294.50
2024-11-19SELL-247306.400298.020 298.858USD -73,818 293.90 Loss of -1,224 on sale
2024-11-18BUY1,140303.010297.000 297.601USD 339,265 293.42
2024-11-12BUY228313.980304.750 305.673USD 69,693 292.40
2024-11-11BUY57314.700304.640 305.646USD 17,422 290.97
2024-11-08BUY229307.173305.020 305.235USD 69,899 289.93
2024-11-07BUY386306.160301.050 301.561USD 116,403 288.73
2024-11-06BUY171305.410297.910 298.660USD 51,071 287.60
2024-11-05BUY38293.060287.000 287.606USD 10,929 287.21
2024-11-04BUY195289.760285.320 285.764USD 55,724 287.17
2024-11-01BUY95289.260281.610 282.375USD 26,826 287.24
2024-10-30BUY57291.210287.930 288.258USD 16,431 287.51
2024-10-29BUY361290.200284.490 285.061USD 102,907 287.15
2024-10-25BUY76289.000285.040 285.436USD 21,693 287.58
2024-10-24BUY57289.170285.510 285.876USD 16,295 288.19
2024-10-22BUY114290.520286.250 286.677USD 32,681 289.78
2024-10-21BUY95293.750288.800 289.295USD 27,483 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.