ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AES

Stock NameThe AES Corporation
TickerAES(EUR) F
TYPECommon Stock
CountryGermany
ISINUS00130H1059
LEI2NUNNB7D43COUIRE5295

Show aggregate AES holdings

News associated with AES

Brokerages Set The AES Corporation (NYSE:AES) Price Target at $24.67
The AES Corporation (NYSE:AES – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating, six have issued a buy rating and two have […] - 2025-09-17 02:58:45
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
Seaport Res Ptn Comments on AES’s FY2025 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Stock analysts at Seaport Res Ptn lowered their FY2025 earnings estimates for shares of AES in a report issued on Monday, August 18th. Seaport Res Ptn analyst A. Storozynski now anticipates that the utilities provider will post earnings of $2.25 per share for the year, down from […] - 2025-08-22 03:01:13
Deutsche Bank AG Sells 1,684,311 Shares of The AES Corporation (NYSE:AES)
Deutsche Bank AG decreased its position in The AES Corporation (NYSE:AES – Free Report) by 42.6% in the first quarter, Holdings Channel reports. The firm owned 2,266,613 shares of the utilities provider’s stock after selling 1,684,311 shares during the period. Deutsche Bank AG’s holdings in AES were worth $28,151,000 at the end of the most […] - 2025-08-13 05:54:58
The AES Corporation (NYSE:AES) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in The AES Corporation (NYSE:AES – Free Report) by 33.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,125 shares of the utilities provider’s stock after selling 1,581 shares during the period. Federated Hermes Inc.’s holdings in AES were worth $39,000 at the end of the […] - 2025-08-12 04:30:51
LPL Financial LLC Increases Holdings in The AES Corporation (NYSE:AES)
LPL Financial LLC lifted its stake in The AES Corporation (NYSE:AES – Free Report) by 22.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 634,974 shares of the utilities provider’s stock after purchasing an additional 114,999 shares during the period. LPL Financial […] - 2025-08-11 05:32:59
Wall Street Zen Upgrades AES (NYSE:AES) to Hold
AES (NYSE:AES – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research firms have also recently issued reports on AES. Citigroup cut their target price on AES from $23.00 to $14.00 and […] - 2025-08-04 03:14:52
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
101,596 Shares in The AES Corporation (NYSE:AES) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd bought a new position in The AES Corporation (NYSE:AES – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 101,596 shares of the utilities provider’s stock, valued at approximately $1,262,000. Other hedge funds and other institutional investors have […] - 2025-07-25 06:10:50
Barclays Forecasts Strong Price Appreciation for AES (NYSE:AES) Stock
AES (NYSE:AES – Get Free Report) had its price objective raised by stock analysts at Barclays from $12.00 to $14.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price objective points to a potential upside of 0.37% from the company’s current price. […] - 2025-07-24 06:14:47
AES (NYSE:AES) Price Target Raised to $16.00 at Susquehanna
AES (NYSE:AES – Free Report) had its price target increased by Susquehanna from $15.00 to $16.00 in a research report sent to investors on Monday,Benzinga reports. Susquehanna currently has a positive rating on the utilities provider’s stock. Other research analysts have also issued reports about the company. Argus reissued a “hold” rating on shares of […] - 2025-07-22 07:28:59
Ballentine Partners LLC Makes New $135,000 Investment in The AES Corporation (NYSE:AES)
Ballentine Partners LLC bought a new position in The AES Corporation (NYSE:AES – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 10,899 shares of the utilities provider’s stock, valued at approximately $135,000. Several other institutional investors and hedge funds have […] - 2025-07-18 05:09:01
Arizona State Retirement System Has $2.53 Million Position in The AES Corporation (NYSE:AES)
Arizona State Retirement System lessened its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 1.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 203,951 shares of the utilities provider’s stock after selling 2,538 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:46:58
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Cerity Partners LLC Acquires 772,515 Shares of The AES Corporation (NYSE:AES)
Cerity Partners LLC lifted its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 449.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 944,251 shares of the utilities provider’s stock after buying an additional 772,515 shares during the period. Cerity Partners […] - 2025-07-15 06:27:32
The AES Corporation (NYSE:AES) Shares Bought by Greenleaf Trust
Greenleaf Trust boosted its position in shares of The AES Corporation (NYSE:AES – Free Report) by 40.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,652 shares of the utilities provider’s stock after buying an additional 5,112 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 05:36:49
Stock Traders Buy High Volume of Call Options on AES (NYSE:AES)
The AES Corporation (NYSE:AES – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 46,458 call options on the stock. This is an increase of approximately 171% compared to the typical volume of 17,142 call options. Analyst Ratings Changes AES has been the topic of several research analyst […] - 2025-07-11 02:18:48
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Zacks Research Comments on AES’s Q2 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Research analysts at Zacks Research lowered their Q2 2025 earnings per share estimates for AES in a note issued to investors on Monday, July 7th. Zacks Research analyst R. Department now forecasts that the utilities provider will post earnings per share of $0.48 for the quarter, down […] - 2025-07-10 03:02:46
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AES holdings

DateNumber of AES Shares HeldBase Market Value of AES SharesLocal Market Value of AES SharesChange in AES Shares HeldChange in AES Base ValueCurrent Price per AES Share HeldPrevious Price per AES Share Held
2026-02-09 (Monday)679,260AES holding increased by 4824USD 10,908,916AES holding increased by 84218USD 10,908,9164,824USD 84,218 USD 16.06 USD 16.05
2026-02-06 (Friday)674,436AES holding increased by 17793USD 10,824,698AES holding increased by 1152347USD 10,824,69817,793USD 1,152,347 USD 16.05 USD 14.73
2026-02-02 (Monday)656,643AES holding increased by 2020USD 9,672,351AES holding increased by 82124USD 9,672,3512,020USD 82,124 USD 14.73 USD 14.65
2026-01-30 (Friday)654,623AES holding increased by 2821USD 9,590,227AES holding decreased by -212875USD 9,590,2272,821USD -212,875 USD 14.65 USD 15.04
2026-01-29 (Thursday)651,802AES holding increased by 1612USD 9,803,102AES holding decreased by -73284USD 9,803,1021,612USD -73,284 USD 15.04 USD 15.19
2026-01-28 (Wednesday)650,190AES holding increased by 438USD 9,876,386AES holding increased by 182086USD 9,876,386438USD 182,086 USD 15.19 USD 14.92
2026-01-27 (Tuesday)649,752USD 9,694,300AES holding increased by 194926USD 9,694,3000USD 194,926 USD 14.92 USD 14.62
2026-01-26 (Monday)649,752USD 9,499,374AES holding increased by 240408USD 9,499,3740USD 240,408 USD 14.62 USD 14.25
2026-01-23 (Friday)649,752AES holding increased by 6245USD 9,258,966AES holding decreased by -142671USD 9,258,9666,245USD -142,671 USD 14.25 USD 14.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AES by Blackrock for IE000MLMNYS0

Show aggregate share trades of AES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY4,824 16.060* -
2026-02-06BUY17,793 16.050* -
2026-02-02BUY2,02014.88014.525 14.560EUR 29,412 -
2026-01-30BUY2,82114.93014.490 14.534EUR 41,000 -
2026-01-29BUY1,61215.35014.605 14.679EUR 23,663 -
2026-01-28BUY43815.28014.845 14.889EUR 6,521 -
2026-01-23BUY6,24514.62014.150 14.197EUR 88,660 -
2026-01-22BUY8,86614.66014.130 14.183EUR 125,746 -
2026-01-21BUY40214.40513.990 14.031EUR 5,641 -
2026-01-20BUY10,91514.02013.631 13.670EUR 149,209 -
2026-01-16SELL-4,43314.80014.140 14.206EUR -62,975 -
2026-01-15BUY9,64814.61514.030 14.088EUR 135,926 -
2026-01-13BUY2,01514.15513.905 13.930EUR 28,069 -
2026-01-09SELL-5,23914.72514.290 14.334EUR -75,093 -
2026-01-08BUY11,28414.56014.205 14.240EUR 160,690 -
2026-01-06BUY40514.89514.770 14.783EUR 5,987 -
2026-01-05BUY1,21815.02014.460 14.516EUR 17,680 -
2025-12-30BUY40314.56014.101 14.147EUR 5,701 -
2025-12-22BUY4,07013.88013.520 13.556EUR 55,173 -
2025-12-19SELL-30,89913.88513.500 13.539EUR -418,326 -
2025-12-18SELL-1,27813.74513.540 13.561EUR -17,330 -
2025-12-17BUY8,54013.75113.360 13.399EUR 114,428 -
2025-12-15BUY5,97813.90013.650 13.675EUR 81,749 -
2025-12-12BUY3,40814.12013.760 13.796EUR 47,017 -
2025-12-11BUY85414.11513.655 13.701EUR 11,701 -
2025-12-05BUY85214.16013.895 13.922EUR 11,861 -
2025-12-04BUY42814.04013.750 13.779EUR 5,897 -
2025-12-03BUY1,70814.11013.700 13.741EUR 23,470 -
2025-12-01BUY2,13014.05513.850 13.871EUR 29,544 -
2025-11-28BUY4,68614.08013.920 13.936EUR 65,304 -
2025-11-24BUY7,65013.98013.720 13.746EUR 105,157 -
2025-11-21BUY85013.76013.280 13.328EUR 11,329 -
2025-11-11SELL-42414.37014.015 14.051EUR -5,957 -
2025-11-07BUY2,96814.14513.715 13.758EUR 40,834 -
2025-11-05SELL-28,83214.43013.380 13.485EUR -388,800 -
2025-10-29SELL-22,88714.37014.570 14.550EUR -333,006 -
2025-10-24SELL-4,65014.55014.730 14.712EUR -68,411 -
2025-10-23SELL-85414.20014.450 14.425EUR -12,319 -
2025-10-22BUY1,28114.29014.430 14.416EUR 18,467 -
2025-10-20SELL-9,82114.40014.790 14.751EUR -144,870 -
2025-10-17SELL-5,12414.58014.710 14.697EUR -75,307 -
2025-10-16SELL-2,13514.82015.000 14.982EUR -31,987 -
2025-10-15SELL-5,29414.75015.000 14.975EUR -79,278 -
2025-10-03BUY1,70414.58014.640 14.634EUR 24,936 -
2025-10-02SELL-17,00014.29015.330 15.226EUR -258,842 -
2025-10-01SELL-16,34815.37015.510 15.496EUR -253,329 -
2025-09-30SELL-42613.16013.270 13.259EUR -5,648 -
2025-09-29SELL-5,59213.16013.370 13.349EUR -74,648 -
2025-09-26SELL-42513.24013.420 13.402EUR -5,696 -
2025-09-25BUY5,53813.03013.360 13.327EUR 73,805 -
2025-09-24SELL-60,29413.36013.450 13.441EUR -810,412 -
2025-09-18BUY92412.95012.980 12.977EUR 11,991 -
2025-08-19BUY82613.30013.580 13.552EUR 11,194 -
2025-07-29BUY47813.43013.590 13.574EUR 6,488 -
2025-07-23SELL-1,35013.94014.000 13.994EUR -18,892 -
2025-07-22SELL-2,70613.81013.900 13.891EUR -37,589 -
2025-07-21SELL-90213.69013.880 13.861EUR -12,503 -
2025-07-11SELL-1,35312.59012.750 12.734EUR -17,229 -
2025-07-10SELL-5,40012.41013.110 13.040EUR -70,416 -
2025-07-09SELL-1,80413.26013.340 13.332EUR -24,051 -
2025-07-08SELL-5,86311.07011.280 11.259EUR -66,012 -
2025-07-03SELL-7,70111.52011.630 11.619EUR -89,478 -
2025-07-02SELL-1,39011.13011.420 11.391EUR -15,833 -
2025-06-27SELL-22,19710.72010.890 10.873EUR -241,348 -
2025-06-25BUY45310.50010.660 10.644EUR 4,822 -
2025-06-24SELL-16,76110.47010.490 10.488EUR -175,789 -
2025-06-18SELL-2,55610.52010.810 10.781EUR -27,556 -
2025-06-17BUY20,70510.53011.440 11.349EUR 234,981 -
2025-06-11SELL-1,23911.48011.520 11.516EUR -14,268 -
2025-06-10SELL-2,89111.29011.400 11.389EUR -32,926 -
2025-06-06SELL-82610.89010.950 10.944EUR -9,040 -
2025-06-05SELL-7,02110.51010.620 10.609EUR -74,486 -
2025-06-02SELL-33,45310.18010.280 10.270EUR -343,562 -
2025-05-30SELL-7,41610.09010.210 10.198EUR -75,628 -
2025-05-29SELL-82810.05010.090 10.086EUR -8,351 -
2025-05-27SELL-82410.07010.110 10.106EUR -8,327 -
2025-05-23SELL-1,2369.99010.070 10.062EUR -12,437 -
2025-05-16SELL-6,18012.21012.510 12.480EUR -77,126 -
2025-05-15SELL-1,23312.40012.670 12.643EUR -15,589 -
2025-05-13SELL-41212.55012.640 12.631EUR -5,204 -
2025-05-12SELL-2,88411.87011.900 11.897EUR -34,311 -
2025-05-09SELL-2,47211.12011.250 11.237EUR -27,778 -
2025-05-08SELL-11,94810.82010.940 10.928EUR -130,568 -
2025-05-07SELL-82410.30010.490 10.471EUR -8,628 -
2025-05-06BUY23210.44010.600 10.584EUR 2,455 -
2025-05-01BUY15,6569.95010.260 10.229EUR 160,145 -
2025-04-30BUY8,65210.00010.300 10.270EUR 88,856 -
2025-04-29SELL-1,64810.37010.470 10.460EUR -17,238 -
2025-04-28SELL-2,02010.19010.260 10.253EUR -20,711 -
2025-04-25BUY82410.05010.120 10.113EUR 8,333 -
2025-04-24SELL-41210.12010.320 10.300EUR -4,244 -
2025-04-22SELL-55,2089.98010.060 10.052EUR -554,951 -
2025-04-17SELL-25,13210.18010.260 10.252EUR -257,653 -
2025-04-16BUY8249.96010.330 10.293EUR 8,481 -
2025-04-15BUY82410.27010.670 10.630EUR 8,759 -
2025-04-10SELL-25,95610.30010.730 10.687EUR -277,392 -
2025-04-09BUY2,06011.14011.230 11.221EUR 23,115 -
2025-04-08BUY41210.23011.000 10.923EUR 4,500 -
2025-04-07BUY7,34410.69011.010 10.978EUR 80,622 -
2025-04-04BUY4,47710.78011.450 11.383EUR 50,962 -
2025-04-02BUY2,84912.48012.520 12.516EUR 35,658 -
2025-04-01BUY31,91912.37012.570 12.550EUR 400,583 -
2025-03-31BUY1,21212.42012.530 12.519EUR 15,173 -
2025-03-25BUY41312.66012.920 12.894EUR 5,325 -
2025-03-21BUY63,14613.05013.170 13.158EUR 830,875 -
2025-03-20BUY75413.16013.240 13.232EUR 9,977 -
2025-03-18BUY1,88512.92013.010 13.001EUR 24,507 -
2025-03-17BUY20213.05013.180 13.167EUR 2,660 -
2025-03-14SELL-17512.31012.570 12.544EUR -2,195 -
2025-03-13SELL-25,02512.28012.430 12.415EUR -310,685 -
2025-03-12BUY4,51211.83011.900 11.893EUR 53,661 -
2025-03-11BUY4,50011.99012.080 12.071EUR 54,319 -
2025-03-07BUY1,50011.25011.480 11.457EUR 17,185 -
2025-03-06BUY5,25010.87010.900 10.897EUR 57,209 -
2025-03-05BUY28,50010.96011.020 11.014EUR 313,899 -
2025-03-04BUY1,50010.82011.340 11.288EUR 16,932 -
2025-03-03BUY1,87511.19011.620 11.577EUR 21,707 -
2025-02-28BUY3,74011.59012.000 11.959EUR 44,727 -
2025-02-27BUY3,49210.38010.970 10.911EUR 38,101 -
2025-02-26SELL-2,02510.92011.040 11.028EUR -22,332 -
2025-02-25SELL-38810.86010.970 10.959EUR -4,252 -
2025-02-24BUY38810.72010.730 10.729EUR 4,163 -
2025-02-20SELL-5,04410.67010.830 10.814EUR -54,546 -
2025-02-19BUY1,55210.40010.430 10.427EUR 16,183 -
2025-02-18BUY1,58810.29010.330 10.326EUR 16,398 -
2025-02-13BUY44,00410.14010.200 10.194EUR 448,577 -
2025-02-12BUY13,12410.09010.160 10.153EUR 133,248 -
2025-02-11BUY10,80310.23010.500 10.473EUR 113,140 -
2025-02-07BUY1,15810.57010.840 10.813EUR 12,521 -
2025-02-06BUY15,44010.82010.910 10.901EUR 168,311 -
2025-02-05BUY7,72010.48010.730 10.705EUR 82,643 -
2025-02-04BUY5,79010.61010.750 10.736EUR 62,161 -
2025-02-03SELL-33,58210.71010.850 10.836EUR -363,895 -
2025-01-31BUY3,08811.00011.250 11.225EUR 34,663 -
2025-01-30BUY38611.27011.420 11.405EUR 4,402 -
2025-01-29BUY6,56211.15011.260 11.249EUR 73,816 -
2025-01-28BUY2,31611.01011.480 11.433EUR 26,479 -
2025-01-27BUY2,31611.44011.720 11.692EUR 27,079 -
2025-01-24BUY2,31011.60011.840 11.816EUR 27,295 -
2025-01-23BUY6,54511.53011.580 11.575EUR 75,758 -
2025-01-22BUY3,85011.13011.710 11.652EUR 44,860 -
2025-01-21BUY22,71511.75011.980 11.957EUR 271,603 -
2025-01-17BUY4,62011.82012.110 12.081EUR 55,814 -
2025-01-15BUY2,31011.77012.330 12.274EUR 28,353 -
2025-01-13BUY6,54511.69012.080 12.041EUR 78,808 -
2025-01-10BUY4,99912.02012.310 12.281EUR 61,393 -
2024-12-31BUY1,15512.87013.100 13.077EUR 15,104 -
2024-12-30BUY1,54012.65012.710 12.704EUR 19,564 -
2024-12-27BUY7,45512.75012.830 12.822EUR 95,588 -
2024-12-23BUY2,31013.06013.090 13.087EUR 30,231 -
2024-12-20BUY195,52613.00013.110 13.099EUR 2,561,195 -
2024-12-19BUY3,28812.44012.580 12.566EUR 41,317 -
2024-12-17BUY2,46412.87013.250 13.212EUR 32,554 -
2024-12-16BUY81613.15013.310 13.294EUR 10,848 -
2024-12-13BUY1,36013.35013.610 13.584EUR 18,474 -
2024-12-11BUY81613.59013.790 13.770EUR 11,236 -
2024-12-10BUY54413.64013.770 13.757EUR 7,484 -
2024-12-09BUY54413.60013.950 13.915EUR 7,570 -
2024-12-05SELL-1,63213.29013.650 13.614EUR -22,218 -
2024-12-04BUY27313.43013.950 13.898EUR 3,794 -
2024-12-02BUY1,08813.01013.280 13.253EUR 14,419 -
2024-11-29BUY4,84213.04013.160 13.148EUR 63,663 -
2024-11-27BUY1,07612.99013.190 13.170EUR 14,171 -
2024-11-26BUY2,69012.58013.050 13.003EUR 34,978 -
2024-11-25BUY32,86013.16013.380 13.358EUR 438,944 -
2024-11-22BUY80713.04013.530 13.481EUR 10,879 -
2024-11-21BUY80713.25013.380 13.367EUR 10,787 -
2024-11-20BUY3,49713.28013.820 13.766EUR 48,140 -
2024-11-19SELL-3,48413.75013.830 13.822EUR -48,156 -
2024-11-18BUY15,92513.74013.930 13.911EUR 221,533 -
2024-11-12BUY3,18013.45014.120 14.053EUR 44,689 -
2024-11-11BUY79513.89013.940 13.935EUR 11,078 -
2024-11-08BUY3,18813.60013.830 13.807EUR 44,017 -
2024-11-07BUY5,40013.65014.230 14.172EUR 76,529 -
2024-11-06BUY2,37614.20014.710 14.659EUR 34,830 -
2024-11-05BUY52815.51015.520 15.519EUR 8,194 -
2024-11-04BUY2,76015.23015.670 15.626EUR 43,128 -
2024-11-01BUY1,32014.71016.200 16.051EUR 21,187 -
2024-10-30BUY80116.42016.650 16.627EUR 13,318 -
2024-10-29BUY5,07316.52016.860 16.826EUR 85,358 -
2024-10-25BUY1,06816.96017.220 17.194EUR 18,363 -
2024-10-24BUY80116.98017.170 17.151EUR 13,738 -
2024-10-22BUY1,60217.00017.140 17.126EUR 27,436 -
2024-10-21BUY1,33017.21017.670 17.624EUR 23,440 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,065,1282,6592,889,76536.9%
2025-09-18962,42003,301,15929.2%
2025-09-171,097,09105,080,01921.6%
2025-09-161,061,4968014,007,68926.5%
2025-09-151,233,3082,0806,555,54418.8%
2025-09-121,054,6282866,844,99515.4%
2025-09-111,025,00026,8624,991,86620.5%
2025-09-10761,77704,017,75719.0%
2025-09-09872,98213,034,01128.8%
2025-09-08946,7453,0273,189,08329.7%
2025-09-052,004,2479,0236,171,38232.5%
2025-09-042,650,22812,2837,234,53036.6%
2025-09-03944,5512,6822,889,03932.7%
2025-09-021,067,1556,9002,516,32142.4%
2025-08-291,448,0571793,622,56540.0%
2025-08-281,428,10703,374,16342.3%
2025-08-271,210,1882003,280,39736.9%
2025-08-261,001,8145002,863,99735.0%
2025-08-251,171,6091,0783,057,45538.3%
2025-08-22751,5521,4632,719,04727.6%
2025-08-21784,5344,9903,275,11024.0%
2025-08-20695,40549,1922,796,45024.9%
2025-08-191,733,3937,2626,886,81625.2%
2025-08-181,393,8803904,678,16329.8%
2025-08-152,852,1292946,280,13745.4%
2025-08-14975,9702,4222,563,68138.1%
2025-08-13792,6391222,417,84432.8%
2025-08-12815,6237,8042,772,31729.4%
2025-08-111,087,27631,1362,757,85239.4%
2025-08-081,288,170942,860,57245.0%
2025-08-071,228,4267,4152,788,20444.1%
2025-08-061,547,0172,7253,920,60439.5%
2025-08-051,283,4679,4193,936,64632.6%
2025-08-041,623,3525013,750,95943.3%
2025-08-014,123,1118,5198,358,26949.3%
2025-07-312,571,1656,0935,833,86444.1%
2025-07-301,167,0478844,004,98729.1%
2025-07-29839,4221165,126,38516.4%
2025-07-281,342,1485,3253,841,41734.9%
2025-07-251,139,6884,1063,326,92034.3%
2025-07-241,860,3017,4613,607,75751.6%
2025-07-231,462,53913,690,70239.6%
2025-07-221,428,1942814,372,55032.7%
2025-07-212,348,9781,8506,421,31836.6%
2025-07-181,326,5426,7513,762,48735.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy