Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AIZ

Stock NameAssurant Inc
TickerAIZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS04621X1081
LEIH3F39CAXWQRVWURFXL38

Show aggregate AIZ holdings

News associated with AIZ

S&P 500 Analyst Moves: AIZ
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Assurant is now the #91 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each broker, - 2025-09-19 12:49:07
YieldBoost AIZ From 1.5% To 9.4% Using Options
Shareholders of Assurant Inc (Symbol: AIZ) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the March 2026 covered call at the $220 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 7.9% rate of retur - 2025-09-15 12:37:05
Brokerages Set Assurant, Inc. (NYSE:AIZ) Target Price at $233.29
Assurant, Inc. (NYSE:AIZ – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the ten research firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell rating, eight have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-09-14 06:30:43
Assurant (NYSE:AIZ) versus Horace Mann Educators (NYSE:HMN) Critical Analysis
Assurant (NYSE:AIZ – Get Free Report) and Horace Mann Educators (NYSE:HMN – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, risk, analyst recommendations, valuation, institutional ownership and dividends. Institutional & Insider Ownership 92.7% of Assurant shares […] - 2025-09-02 03:08:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Assurant (NYSE:AIZ) Rating Increased to Strong-Buy at Zacks Research
Zacks Research upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. Zacks Research also issued estimates for Assurant’s Q3 2025 earnings at $3.81 EPS, Q4 2025 earnings at $4.71 EPS, FY2025 earnings at $17.01 EPS, Q1 2026 earnings at $5.06 […] - 2025-08-22 03:04:47
Morgan Stanley Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its target price lifted by investment analysts at Morgan Stanley from $218.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 7.71% from the company’s […] - 2025-08-20 02:46:45
Assurant, Inc. (NYSE:AIZ) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 18.2% in the 1st quarter, Holdings Channel reports. The firm owned 2,431 shares of the financial services provider’s stock after selling 540 shares during the period. Maryland State Retirement & Pension System’s holdings in Assurant were […] - 2025-08-15 05:45:00
Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its price objective increased by Keefe, Bruyette & Woods from $225.00 to $235.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would suggest a potential upside of 9.92% from […] - 2025-08-14 02:46:55
BMO Capital Markets Initiates Coverage on Assurant (NYSE:AIZ)
BMO Capital Markets initiated coverage on shares of Assurant (NYSE:AIZ – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set an “outperform” rating and a $238.00 price target on the financial services provider’s stock. BMO Capital Markets’ price target points to a potential upside of 11.32% from the company’s previous […] - 2025-08-14 02:46:54
Assurant (NYSE:AIZ) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a buy rating in a research note published on Saturday. A number of other research analysts have also recently issued reports on AIZ. Keefe, Bruyette & Woods lifted their price objective on shares of Assurant from $224.00 to $225.00 […] - 2025-08-12 02:26:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Jupiter Asset Management Ltd. Buys Shares of 26,933 Assurant, Inc. (NYSE:AIZ)
Jupiter Asset Management Ltd. bought a new stake in Assurant, Inc. (NYSE:AIZ – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 26,933 shares of the financial services provider’s stock, valued at approximately $5,649,000. A number of other hedge funds […] - 2025-08-04 04:32:47
Cetera Investment Advisers Purchases 3,540 Shares of Assurant, Inc. (NYSE:AIZ)
Cetera Investment Advisers boosted its position in Assurant, Inc. (NYSE:AIZ – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,123 shares of the financial services provider’s stock after acquiring an additional 3,540 shares during the period. Cetera […] - 2025-08-04 04:32:46
Blueshift Asset Management LLC Makes New Investment in Assurant, Inc. (NYSE:AIZ)
Blueshift Asset Management LLC acquired a new position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 5,397 shares of the financial services provider’s stock, valued at approximately $1,132,000. Several other […] - 2025-08-01 04:55:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in Assurant, Inc. (NYSE:AIZ)
Zurcher Kantonalbank Zurich Cantonalbank grew its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 41,002 shares of the financial services provider’s stock after acquiring an additional 455 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-07-31 04:38:49
Y Intercept Hong Kong Ltd Sells 2,672 Shares of Assurant, Inc. (NYSE:AIZ)
Y Intercept Hong Kong Ltd trimmed its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 50.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the financial services provider’s stock after selling 2,672 shares during […] - 2025-07-28 07:44:43
Assurant (NYSE:AIZ) and Corebridge Financial (NYSE:CRBG) Head-To-Head Contrast
Assurant (NYSE:AIZ – Get Free Report) and Corebridge Financial (NYSE:CRBG – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, dividends, valuation, earnings and profitability. Profitability This table compares Assurant and Corebridge Financial’s net […] - 2025-07-28 03:08:50

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AIZ holdings

DateNumber of AIZ Shares HeldBase Market Value of AIZ SharesLocal Market Value of AIZ SharesChange in AIZ Shares HeldChange in AIZ Base ValueCurrent Price per AIZ Share HeldPrevious Price per AIZ Share Held
2025-10-01 (Wednesday)43,077USD 9,368,386USD 9,368,386
2025-09-30 (Tuesday)44,082USD 9,548,161USD 9,548,161
2025-09-29 (Monday)44,108AIZ holding decreased by -348USD 9,458,961AIZ holding decreased by -126642USD 9,458,961-348USD -126,642 USD 214.45 USD 215.62
2025-09-26 (Friday)44,456AIZ holding decreased by -26USD 9,585,603AIZ holding decreased by -22509USD 9,585,603-26USD -22,509 USD 215.62 USD 216
2025-09-25 (Thursday)44,482AIZ holding increased by 338USD 9,608,112AIZ holding increased by 108765USD 9,608,112338USD 108,765 USD 216 USD 215.19
2025-09-24 (Wednesday)44,144AIZ holding decreased by -236USD 9,499,347AIZ holding increased by 220820USD 9,499,347-236USD 220,820 USD 215.19 USD 209.07
2025-09-18 (Thursday)44,380AIZ holding increased by 52USD 9,278,527AIZ holding decreased by -8189USD 9,278,52752USD -8,189 USD 209.07 USD 209.5
2025-09-17 (Wednesday)44,328USD 9,286,716AIZ holding increased by 179972USD 9,286,7160USD 179,972 USD 209.5 USD 205.44
2025-09-16 (Tuesday)44,328USD 9,106,744AIZ holding decreased by -135201USD 9,106,7440USD -135,201 USD 205.44 USD 208.49
2025-09-15 (Monday)44,328USD 9,241,945USD 9,241,945
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIZ by Blackrock for IE000MLMNYS0

Show aggregate share trades of AIZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-348 214.450* 203.97 Profit of 70,983 on sale
2025-09-26SELL-26 215.620* 203.91 Profit of 5,302 on sale
2025-09-25BUY338 216.000* 203.85
2025-09-24SELL-236 215.190* 203.79 Profit of 48,095 on sale
2025-09-18BUY52 209.070* 203.76
2025-09-08SELL-26 211.750* 203.68 Profit of 5,296 on sale
2025-08-19BUY48 213.740* 203.57
2025-07-29BUY28 185.180* 203.81
2025-07-23SELL-78 187.610* 204.11 Profit of 15,920 on sale
2025-07-22SELL-156 188.220* 204.20 Profit of 31,855 on sale
2025-07-21SELL-52 186.100* 204.30 Profit of 10,623 on sale
2025-07-11SELL-78 187.560* 204.39 Profit of 15,943 on sale
2025-07-10SELL-312 189.930* 204.48 Profit of 63,796 on sale
2025-07-09SELL-104 190.500* 204.56 Profit of 21,274 on sale
2025-07-08SELL-338 190.260* 204.64 Profit of 69,168 on sale
2025-07-03SELL-442 193.470* 204.85 Profit of 90,542 on sale
2025-07-02SELL-80 191.780* 204.92 Profit of 16,394 on sale
2025-06-27SELL-1,274 196.840* 205.02 Profit of 261,192 on sale
2025-06-25BUY26 194.600* 205.13
2025-06-24SELL-962 198.020* 205.18 Profit of 197,381 on sale
2025-06-18SELL-144 195.360* 205.30 Profit of 29,563 on sale
2025-06-17SELL-264 198.270* 205.34 Profit of 54,210 on sale
2025-06-11SELL-72 196.540* 205.52 Profit of 14,797 on sale
2025-06-10SELL-168 195.930* 205.58 Profit of 34,537 on sale
2025-06-06SELL-48 203.470* 205.64 Profit of 9,871 on sale
2025-06-05SELL-408 201.410* 205.66 Profit of 83,911 on sale
2025-06-02SELL-1,944 204.230* 205.68 Profit of 399,850 on sale
2025-05-30SELL-432 202.980* 205.70 Profit of 88,864 on sale
2025-05-29SELL-48 199.960* 205.74 Profit of 9,876 on sale
2025-05-27SELL-48 201.000* 205.83 Profit of 9,880 on sale
2025-05-23SELL-72 196.520* 205.96 Profit of 14,829 on sale
2025-05-16SELL-360 202.330* 206.23 Profit of 74,242 on sale
2025-05-15SELL-72 199.480* 206.28 Profit of 14,852 on sale
2025-05-13SELL-24 202.450* 206.38 Profit of 4,953 on sale
2025-05-12SELL-168 202.070* 206.41 Profit of 34,677 on sale
2025-05-09SELL-144 195.710* 206.49 Profit of 29,735 on sale
2025-05-08SELL-696 194.870* 206.58 Profit of 143,778 on sale
2025-05-07SELL-48 197.060* 206.65 Profit of 9,919 on sale
2025-05-06BUY24 197.820* 206.72
2025-05-01BUY912 191.630* 206.99
2025-04-30BUY504 192.740* 207.10
2025-04-29SELL-96 194.150* 207.21 Profit of 19,892 on sale
2025-04-28SELL-125 192.290* 207.32 Profit of 25,916 on sale
2025-04-25BUY50 190.830* 207.46
2025-04-24SELL-25 193.190* 207.57 Profit of 5,189 on sale
2025-04-22SELL-3,216 188.940* 207.86 Profit of 668,492 on sale
2025-04-17SELL-1,464 188.970* 208.39 Profit of 305,080 on sale
2025-04-16BUY48 190.320* 208.54
2025-04-15BUY48 193.800* 208.67
2025-04-10SELL-1,512 190.320* 209.12 Profit of 316,193 on sale
2025-04-09BUY120 193.240* 209.26
2025-04-08BUY24 179.730* 209.53
2025-04-07BUY432 181.410* 209.79
2025-04-04BUY264 187.010* 209.99
2025-04-02BUY168 210.770* 209.99
2025-04-01BUY1,974 211.560* 209.97
2025-03-31BUY1,346 209.750* 209.97
2025-03-25BUY24 210.830* 209.96
2025-03-20BUY48 212.050* 209.98
2025-03-18BUY120 212.600* 209.91
2025-03-17BUY19 214.690* 209.86
2025-03-14SELL-5 211.200* 209.85 Profit of 1,049 on sale
2025-03-13SELL-1,505 204.040* 209.91 Profit of 315,919 on sale
2025-03-12BUY288 201.580* 210.00
2025-03-11BUY288 204.060* 210.07
2025-03-07BUY96 204.580* 210.18
2025-03-06BUY336 201.270* 210.28
2025-03-05BUY1,824 204.580* 210.35
2025-03-04BUY96 206.140* 210.39
2025-03-03BUY120 209.920* 210.40
2025-02-28BUY240 207.890* 210.43
2025-02-27BUY216 211.040* 210.42
2025-02-26SELL-125 206.280* 210.47 Profit of 26,309 on sale
2025-02-25SELL-24 206.800* 210.52 Profit of 5,052 on sale
2025-02-24BUY24 202.800* 210.61
2025-02-20SELL-312 200.980* 210.87 Profit of 65,791 on sale
2025-02-19BUY96 200.140* 211.01
2025-02-18BUY98 201.540* 211.13
2025-02-13BUY2,736 208.020* 211.39
2025-02-12BUY816 207.350* 211.45
2025-02-11BUY672 212.800* 211.43
2025-02-07BUY72 215.160* 211.36
2025-02-06BUY960 214.800* 211.31
2025-02-05BUY480 214.820* 211.26
2025-02-04BUY360 212.200* 211.24
2025-02-03SELL-2,088 212.440* 211.22 Profit of 441,037 on sale
2025-01-31BUY192 215.190* 211.16
2025-01-30BUY24 218.670* 211.05
2025-01-29BUY408 216.910* 210.95
2025-01-28BUY144 215.710* 210.88
2025-01-27BUY144 215.600* 210.80
2025-01-24BUY144 210.900* 210.80
2025-01-23BUY408 207.400* 210.85
2025-01-22BUY240 207.220* 210.92
2025-01-21BUY1,416 209.620* 210.94
2025-01-17BUY288 211.590* 210.92
2025-01-15BUY144 209.020* 210.94
2025-01-13BUY408 199.870* 211.28
2025-01-10BUY313 198.920* 211.52
2024-12-31BUY72 213.220* 211.75
2024-12-30BUY96 212.270* 211.74
2024-12-27BUY470 215.050* 211.67
2024-12-23BUY144 211.400* 211.45
2024-12-20SELL-2,844 212.270* 211.43 Profit of 601,301 on sale
2024-12-19BUY312 208.440* 211.50
2024-12-17BUY238 213.120* 211.57
2024-12-16BUY78 217.330* 211.40
2024-12-13BUY130 217.830* 211.22
2024-12-11BUY78 216.930* 211.05
2024-12-10BUY52 216.310* 210.89
2024-12-09BUY52 218.630* 210.65
2024-12-05SELL-156 225.370* 209.71 Profit of 32,715 on sale
2024-12-04BUY27 224.380* 209.20
2024-12-02BUY104 225.730* 207.92
2024-11-29BUY468 227.100* 207.18
2024-11-27BUY104 227.050* 205.53
2024-11-26BUY260 228.680* 204.52
2024-11-25BUY3,224 227.440* 203.48
2024-11-22BUY78 226.150* 202.40
2024-11-21BUY78 225.220* 201.26
2024-11-20BUY338 220.850* 200.23
2024-11-19SELL-338 219.170* 199.17 Profit of 67,321 on sale
2024-11-18BUY1,560 221.600* 197.85
2024-11-12BUY312 212.290* 196.95
2024-11-11BUY52 210.730* 196.03
2024-11-08BUY313 209.390* 195.08
2024-11-07BUY526 205.840* 194.25
2024-11-06BUY234 206.370* 193.24
2024-11-05BUY52 193.090* 193.26
2024-11-04BUY265 191.190* 193.46
2024-11-01BUY130 191.760* 193.65
2024-10-30BUY78 195.070* 193.73
2024-10-29BUY494 193.550* 193.76
2024-10-25BUY104 191.770* 194.14
2024-10-24BUY78 194.730* 193.94
2024-10-22BUY156 193.740* 194.37
2024-10-21BUY130 194.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1944,45914980,55455.2%
2025-09-1851,095095,06253.7%
2025-09-1779,1930152,83451.8%
2025-09-1626,406092,37528.6%
2025-09-1530,346560,95849.8%
2025-09-1243,240077,92955.5%
2025-09-1143,123086,30350.0%
2025-09-1033,600054,14362.1%
2025-09-0944,123081,26654.3%
2025-09-0852,8631,207143,80436.8%
2025-09-0560,6250139,36943.5%
2025-09-0462,119700130,03447.8%
2025-09-0360,0000101,56159.1%
2025-09-0282,61725136,04360.7%
2025-08-2981,7320163,37950.0%
2025-08-28149,0320203,06073.4%
2025-08-2763,4320116,21154.6%
2025-08-2669,1570105,88765.3%
2025-08-2556,024090,84361.7%
2025-08-2248,8780132,53336.9%
2025-08-2148,317087,78655.0%
2025-08-2084,7180152,50755.6%
2025-08-1965,4730148,05344.2%
2025-08-1864,3250122,91952.3%
2025-08-15125,5940207,11360.6%
2025-08-1486,5040214,57740.3%
2025-08-1390,307500160,25856.4%
2025-08-1277,7100131,20159.2%
2025-08-1199,0760152,79264.8%
2025-08-0870,8980151,46846.8%
2025-08-07106,69812174,11261.3%
2025-08-06212,3320345,10361.5%
2025-08-0577,2230146,12752.8%
2025-08-0462,5600122,73951.0%
2025-08-0182,8030126,96065.2%
2025-07-3197,7055151,42864.5%
2025-07-3058,448086,65867.4%
2025-07-2952,8070133,02039.7%
2025-07-2831,384976,34541.1%
2025-07-2530,8542877,18140.0%
2025-07-2444,4490104,95742.3%
2025-07-2365,6750123,14053.3%
2025-07-2229,808066,15445.1%
2025-07-2182,38810159,02551.8%
2025-07-1845,731092,47849.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.