Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options
Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership
(RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2025-09-30 (Tuesday)31,012USD 9,605,657USD 9,605,657
2025-09-29 (Monday)31,030AJG holding decreased by -240USD 9,486,181AJG holding decreased by -24590USD 9,486,181-240USD -24,590 USD 305.71 USD 304.15
2025-09-26 (Friday)31,270AJG holding decreased by -18USD 9,510,771AJG holding increased by 28004USD 9,510,771-18USD 28,004 USD 304.15 USD 303.08
2025-09-25 (Thursday)31,288AJG holding increased by 234USD 9,482,767AJG holding increased by 25271USD 9,482,767234USD 25,271 USD 303.08 USD 304.55
2025-09-24 (Wednesday)31,054AJG holding increased by 3135USD 9,457,496AJG holding increased by 1172812USD 9,457,4963,135USD 1,172,812 USD 304.55 USD 296.74
2025-09-18 (Thursday)27,919AJG holding increased by 32USD 8,284,684AJG holding increased by 123275USD 8,284,68432USD 123,275 USD 296.74 USD 292.66
2025-09-17 (Wednesday)27,887USD 8,161,409AJG holding increased by 33464USD 8,161,4090USD 33,464 USD 292.66 USD 291.46
2025-09-16 (Tuesday)27,887USD 8,127,945AJG holding increased by 57447USD 8,127,9450USD 57,447 USD 291.46 USD 289.4
2025-09-15 (Monday)27,887USD 8,070,498AJG holding decreased by -219749USD 8,070,4980USD -219,749 USD 289.4 USD 297.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE000MLMNYS0

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-240 305.710* 312.83 Profit of 75,080 on sale
2025-09-26SELL-18 304.150* 312.88 Profit of 5,632 on sale
2025-09-25BUY234 303.080* 312.93
2025-09-24BUY3,135 304.550* 312.97
2025-09-18BUY32 296.740* 313.05
2025-09-10SELL-16 293.180* 313.64 Profit of 5,018 on sale
2025-09-08SELL-16 299.120* 313.80 Profit of 5,021 on sale
2025-09-02BUY48 302.570* 313.86
2025-08-21BUY32 305.380* 313.90
2025-08-19BUY30 300.980* 314.03
2025-07-29BUY17 288.350* 314.59
2025-07-23SELL-48 310.790* 314.64 Profit of 15,103 on sale
2025-07-22SELL-96 312.410* 314.66 Profit of 30,207 on sale
2025-07-21SELL-32 308.240* 314.69 Profit of 10,070 on sale
2025-07-11SELL-48 311.540* 314.71 Profit of 15,106 on sale
2025-07-10SELL-192 313.580* 314.72 Profit of 60,425 on sale
2025-07-09SELL-64 315.250* 314.71 Profit of 20,142 on sale
2025-07-08SELL-208 313.760* 314.72 Profit of 65,461 on sale
2025-07-03SELL-272 318.100* 314.67 Profit of 85,590 on sale
2025-07-02SELL-49 315.740* 314.66 Profit of 15,419 on sale
2025-06-27SELL-784 317.730* 314.61 Profit of 246,657 on sale
2025-06-25BUY16 317.430* 314.57
2025-06-24SELL-592 325.980* 314.50 Profit of 186,186 on sale
2025-06-18SELL-90 317.130* 314.47 Profit of 28,302 on sale
2025-06-17SELL-165 316.130* 314.46 Profit of 51,886 on sale
2025-06-11SELL-45 312.940* 314.41 Profit of 14,148 on sale
2025-06-10SELL-105 314.400* 314.41 Profit of 33,013 on sale
2025-06-06SELL-30 328.760* 314.29 Profit of 9,429 on sale
2025-06-05SELL-255 328.100* 314.20 Profit of 80,122 on sale
2025-06-02SELL-1,215 348.770* 313.62 Profit of 381,046 on sale
2025-05-30SELL-270 347.440* 313.39 Profit of 84,616 on sale
2025-05-29SELL-30 341.900* 313.20 Profit of 9,396 on sale
2025-05-27SELL-30 342.750* 312.81 Profit of 9,384 on sale
2025-05-23SELL-45 338.040* 312.46 Profit of 14,061 on sale
2025-05-16SELL-225 342.240* 311.48 Profit of 70,082 on sale
2025-05-15SELL-45 338.280* 311.28 Profit of 14,008 on sale
2025-05-13SELL-15 332.700* 310.99 Profit of 4,665 on sale
2025-05-12SELL-105 331.280* 310.84 Profit of 32,638 on sale
2025-05-09SELL-90 338.180* 310.64 Profit of 27,957 on sale
2025-05-08SELL-435 338.470* 310.43 Profit of 135,036 on sale
2025-05-07SELL-30 339.550* 310.21 Profit of 9,306 on sale
2025-05-06BUY8 338.270* 309.99
2025-05-01BUY570 317.640* 309.57
2025-04-30BUY315 320.690* 309.49
2025-04-29SELL-60 317.140* 309.42 Profit of 18,565 on sale
2025-04-28SELL-75 323.810* 309.31 Profit of 23,198 on sale
2025-04-25BUY30 322.300* 309.21
2025-04-24SELL-15 331.520* 309.02 Profit of 4,635 on sale
2025-04-22SELL-2,010 330.750* 308.66 Profit of 620,399 on sale
2025-04-17SELL-915 329.220* 308.22 Profit of 282,018 on sale
2025-04-16BUY30 332.660* 308.01
2025-04-15BUY30 335.560* 307.77
2025-04-10SELL-945 325.720* 307.07 Profit of 290,179 on sale
2025-04-09BUY75 323.820* 306.92
2025-04-08BUY15 311.530* 306.88
2025-04-07BUY270 310.860* 306.84
2025-04-04BUY165 319.250* 306.73
2025-04-02BUY105 344.070* 306.38
2025-04-01BUY1,185 343.860* 306.03
2025-03-31BUY45 345.240* 305.66
2025-03-25BUY15 337.360* 304.35
2025-03-21SELL-8,013 331.790* 303.75 Profit of 2,433,926 on sale
2025-03-20BUY38 334.440* 303.44
2025-03-18BUY95 329.660* 302.93
2025-03-17BUY19 329.140* 302.65
2025-03-13SELL-1,140 322.850* 302.20 Profit of 344,507 on sale
2025-03-12BUY228 325.080* 301.95
2025-03-11BUY228 325.750* 301.69
2025-03-07BUY76 324.000* 301.22
2025-03-06BUY266 339.850* 300.79
2025-03-05BUY1,444 340.790* 300.33
2025-03-04BUY76 337.270* 299.91
2025-03-03BUY95 341.800* 299.42
2025-02-28BUY992 337.740* 298.97
2025-02-27BUY162 333.170* 298.56
2025-02-26SELL-95 328.330* 298.21 Profit of 28,330 on sale
2025-02-25SELL-18 331.830* 297.80 Profit of 5,360 on sale
2025-02-24BUY18 328.490* 297.42
2025-02-20SELL-234 325.130* 296.71 Profit of 69,430 on sale
2025-02-19BUY72 327.330* 296.32
2025-02-18BUY74 326.300* 295.93
2025-02-13BUY2,052 328.560* 294.80
2025-02-12BUY612 324.610* 294.39
2025-02-11BUY509 322.000* 294.00
2025-02-07BUY54 322.330* 293.17
2025-02-06BUY720 319.990* 292.78
2025-02-05BUY360 316.300* 292.43
2025-02-04BUY270 312.210* 292.14
2025-02-03SELL-1,566 309.000* 291.88 Profit of 457,087 on sale
2025-01-31BUY144 301.820* 291.73
2025-01-30BUY18 299.030* 291.61
2025-01-29BUY306 294.100* 291.58
2025-01-28BUY108 293.410* 291.55
2025-01-27BUY108 296.000* 291.47
2025-01-24BUY108 289.510* 291.51
2025-01-23BUY306 288.000* 291.56
2025-01-22BUY180 293.500* 291.53
2025-01-21BUY1,062 296.770* 291.44
2025-01-17BUY216 294.820* 291.32
2025-01-15BUY108 290.190* 291.25
2025-01-13BUY306 285.810* 291.40
2025-01-10BUY235 287.010* 291.49
2024-12-31BUY54 283.850* 292.26
2024-12-30BUY72 284.460* 292.43
2024-12-27BUY356 286.540* 292.56
2024-12-23BUY108 284.510* 292.96
2024-12-20BUY2,886 283.100* 293.21
2024-12-19BUY204 279.090* 293.57
2024-12-17BUY153 282.910* 294.27
2024-12-16BUY51 286.000* 294.50
2024-12-13BUY85 284.590* 294.78
2024-12-11BUY51 283.580* 295.11
2024-12-10BUY34 283.740* 295.46
2024-12-09BUY34 291.850* 295.57
2024-12-05SELL-102 303.580* 295.26 Profit of 30,117 on sale
2024-12-04BUY17 307.260* 294.85
2024-12-02BUY68 307.960* 293.81
2024-11-29BUY306 312.240* 293.10
2024-11-27BUY68 315.160* 291.26
2024-11-26BUY170 312.960* 290.32
2024-11-25BUY2,108 306.390* 289.59
2024-11-22BUY51 304.290* 288.89
2024-11-21BUY51 302.440* 288.21
2024-11-20BUY221 295.880* 287.81
2024-11-19SELL-221 292.490* 287.55 Profit of 63,548 on sale
2024-11-18BUY1,020 293.590* 287.19
2024-11-12BUY204 295.270* 286.69
2024-11-11BUY51 292.720* 286.29
2024-11-08BUY205 294.770* 285.68
2024-11-07BUY346 290.560* 285.30
2024-11-06BUY153 290.680* 284.86
2024-11-05BUY34 283.140* 285.01
2024-11-04BUY175 281.650* 285.35
2024-11-01BUY85 280.400* 285.90
2024-10-30BUY48 284.480* 286.77
2024-10-29BUY304 285.120* 287.05
2024-10-25BUY64 282.970* 288.33
2024-10-24BUY48 287.550* 288.59
2024-10-22BUY96 287.220* 289.62
2024-10-21BUY80 289.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19417,3046662,34963.0%
2025-09-18420,070100516,30781.4%
2025-09-17265,2340425,68262.3%
2025-09-16259,125494550,41947.1%
2025-09-15212,8722,574563,11937.8%
2025-09-12196,43068437,38644.9%
2025-09-11318,498100600,90753.0%
2025-09-10520,24562842,75561.7%
2025-09-09344,9540487,34570.8%
2025-09-08243,383706432,68656.2%
2025-09-05340,26515547,22662.2%
2025-09-04326,039357480,34367.9%
2025-09-03539,5192777,71169.4%
2025-09-02194,53270560,08834.7%
2025-08-29272,450114489,96155.6%
2025-08-28103,5400283,14836.6%
2025-08-27226,4491392,20857.7%
2025-08-26190,16913396,06248.0%
2025-08-25208,4430442,60747.1%
2025-08-22263,2470481,54354.7%
2025-08-21307,970205418,14573.7%
2025-08-20414,6311569,87672.8%
2025-08-19327,8910446,12273.5%
2025-08-18333,059604557,05359.8%
2025-08-15227,69936376,60660.5%
2025-08-14282,38017537,74852.5%
2025-08-13250,4049,429421,14359.5%
2025-08-12226,1771,539430,02652.6%
2025-08-11289,042106734,32139.4%
2025-08-08421,4383620,61867.9%
2025-08-07297,653330599,63549.6%
2025-08-06161,161121417,52638.6%
2025-08-05139,3112,133551,12025.3%
2025-08-04151,4500673,85722.5%
2025-08-01334,3372,018995,79833.6%
2025-07-31240,4970817,49929.4%
2025-07-30204,2980815,02125.1%
2025-07-29486,25123,6681,718,27728.3%
2025-07-28210,9711,122601,21335.1%
2025-07-25184,9800353,90652.3%
2025-07-24108,4450196,13655.3%
2025-07-23101,445100246,61741.1%
2025-07-22158,35650537,68629.5%
2025-07-21110,7090224,40849.3%
2025-07-18147,8680194,81075.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.