ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts
The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”
Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade
The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00
Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target
Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating
Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial
Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts
Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL)
Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL)
Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen
Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL)
OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays
Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2026-02-09 (Monday)46,479ALL holding increased by 324USD 9,293,011ALL holding decreased by -286459USD 9,293,011324USD -286,459 USD 199.94 USD 207.55
2026-02-06 (Friday)46,155ALL holding increased by 1188USD 9,579,470ALL holding increased by 551895USD 9,579,4701,188USD 551,895 USD 207.55 USD 200.76
2026-02-02 (Monday)44,967ALL holding increased by 135USD 9,027,575ALL holding increased by 106455USD 9,027,575135USD 106,455 USD 200.76 USD 198.99
2026-01-30 (Friday)44,832ALL holding increased by 189USD 8,921,120ALL holding increased by 64395USD 8,921,120189USD 64,395 USD 198.99 USD 198.39
2026-01-29 (Thursday)44,643ALL holding increased by 108USD 8,856,725ALL holding increased by 68633USD 8,856,725108USD 68,633 USD 198.39 USD 197.33
2026-01-28 (Wednesday)44,535ALL holding increased by 30USD 8,788,092ALL holding increased by 119853USD 8,788,09230USD 119,853 USD 197.33 USD 194.77
2026-01-27 (Tuesday)44,505USD 8,668,239ALL holding decreased by -55631USD 8,668,2390USD -55,631 USD 194.77 USD 196.02
2026-01-26 (Monday)44,505USD 8,723,870ALL holding increased by 105477USD 8,723,8700USD 105,477 USD 196.02 USD 193.65
2026-01-23 (Friday)44,505ALL holding increased by 421USD 8,618,393ALL holding increased by 9669USD 8,618,393421USD 9,669 USD 193.65 USD 195.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE000MLMNYS0

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY324 199.940* -
2026-02-06BUY1,188 207.550* -
2026-02-02BUY135202.350198.220 198.633GBX 26,815 -
2026-01-30BUY189199.200196.520 196.788GBX 37,193 -
2026-01-29BUY108200.035196.095 196.489GBX 21,221 -
2026-01-28BUY30198.325193.000 193.532GBX 5,806 -
2026-01-23BUY421194.840191.640 191.960GBX 80,815 -
2026-01-22BUY594195.490191.160 191.593GBX 113,806 -
2026-01-21BUY27196.045191.600 192.045GBX 5,185 -
2026-01-20BUY733196.035191.500 191.954GBX 140,702 -
2026-01-16SELL-297195.727191.800 192.193GBX -57,081 -
2026-01-15BUY648198.850195.050 195.430GBX 126,639 -
2026-01-13BUY135210.100197.000 198.310GBX 26,772 -
2026-01-09SELL-351214.990210.270 210.742GBX -73,970 -
2026-01-08BUY756211.485207.508 207.906GBX 157,177 -
2026-01-06BUY27205.000204.605 204.644GBX 5,525 -
2026-01-05BUY81206.490201.310 201.828GBX 16,348 -
2025-12-30BUY27209.690208.150 208.304GBX 5,624 -
2025-12-22BUY270208.330203.550 204.028GBX 55,088 -
2025-12-19BUY2,157206.440203.570 203.857GBX 439,720 -
2025-12-18SELL-78208.340203.710 204.173GBX -15,925 -
2025-12-17BUY520209.770206.640 206.953GBX 107,616 -
2025-12-15BUY364211.990207.725 208.152GBX 75,767 -
2025-12-12BUY208207.880206.395 206.544GBX 42,961 -
2025-12-11BUY52207.730201.710 202.312GBX 10,520 -
2025-12-05BUY52206.015201.820 202.240GBX 10,516 -
2025-12-04BUY26210.420206.340 206.748GBX 5,375 -
2025-12-03BUY104211.130206.970 207.386GBX 21,568 -
2025-12-01BUY130213.580209.870 210.241GBX 27,331 -
2025-11-28BUY286215.369212.820 213.075GBX 60,939 -
2025-11-24BUY468215.200212.330 212.617GBX 99,505 -
2025-11-21BUY52215.890212.012 212.400GBX 11,045 -
2025-11-11SELL-26207.590203.310 203.738GBX -5,297 -
2025-11-07BUY182203.015198.996 199.398GBX 36,290 -
2025-11-05SELL-1,768197.445194.490 194.786GBX -344,381 -
2025-10-29SELL-1,402190.000190.400 190.360GBX -266,885 -
2025-10-24SELL-290193.190194.830 194.666GBX -56,453 -
2025-10-23SELL-52194.460196.110 195.945GBX -10,189 -
2025-10-22BUY78194.790194.960 194.943GBX 15,206 -
2025-10-20SELL-598193.790196.570 196.292GBX -117,383 -
2025-10-17SELL-312195.870196.740 196.653GBX -61,356 -
2025-10-16SELL-130194.880199.140 198.714GBX -25,833 -
2025-10-15SELL-327200.420206.500 205.892GBX -67,327 -
2025-10-13SELL-493205.640206.690 206.585GBX -101,846 -
2025-10-03BUY104210.820211.720 211.630GBX 22,010 -
2025-10-02SELL-1,040210.010211.170 211.054GBX -219,496 -
2025-10-01SELL-1,005210.680214.440 214.064GBX -215,134 -
2025-09-30SELL-26214.650215.700 215.595GBX -5,605 -
2025-09-29SELL-348211.280213.500 213.278GBX -74,221 -
2025-09-26SELL-26212.760214.250 214.101GBX -5,567 -
2025-09-25BUY338209.820210.600 210.522GBX 71,156 -
2025-09-24SELL-236209.410209.590 209.572GBX -49,459 -
2025-09-18BUY52205.680207.270 207.111GBX 10,770 -
2025-09-10SELL-26200.030200.990 200.894GBX -5,223 -
2025-09-08SELL-26200.310201.040 200.967GBX -5,225 -
2025-09-02BUY78203.340205.140 204.960GBX 15,987 -
2025-08-21BUY52206.550212.990 212.346GBX 11,042 -
2025-08-19BUY48210.380210.470 210.461GBX 10,102 -
2025-07-29BUY28193.900194.550 194.485GBX 5,446 -
2025-07-23SELL-78197.610198.470 198.384GBX -15,474 -
2025-07-22SELL-156197.430197.700 197.673GBX -30,837 -
2025-07-21SELL-52192.920195.260 195.026GBX -10,141 -
2025-07-11SELL-78193.330194.190 194.104GBX -15,140 -
2025-07-10SELL-312194.680194.720 194.716GBX -60,751 -
2025-07-09SELL-104194.090194.500 194.459GBX -20,224 -
2025-07-08SELL-338193.400195.560 195.344GBX -66,026 -
2025-07-03SELL-442198.000198.000 198.000GBX -87,516 -
2025-07-02SELL-80194.690200.250 199.694GBX -15,976 -
2025-06-27SELL-1,274195.760196.170 196.129GBX -249,868 -
2025-06-25BUY26190.940195.750 195.269GBX 5,077 -
2025-06-24SELL-962196.050198.020 197.823GBX -190,306 -
2025-06-18SELL-144195.670196.730 196.624GBX -28,314 -
2025-06-17SELL-264198.190199.370 199.252GBX -52,603 -
2025-06-11SELL-72196.180197.120 197.026GBX -14,186 -
2025-06-10SELL-168196.400200.200 199.820GBX -33,570 -
2025-06-06SELL-48208.060209.190 209.077GBX -10,036 -
2025-06-05SELL-408206.650207.540 207.451GBX -84,640 -
2025-06-02SELL-1,944212.640212.670 212.667GBX -413,425 -
2025-05-30SELL-432209.870210.390 210.338GBX -90,866 -
2025-05-29SELL-48206.760206.790 206.787GBX -9,926 -
2025-05-27SELL-48207.250207.400 207.385GBX -9,954 -
2025-05-23SELL-72203.240204.090 204.005GBX -14,688 -
2025-05-16SELL-360209.060209.140 209.132GBX -75,288 -
2025-05-15SELL-72205.270205.600 205.567GBX -14,801 -
2025-05-13SELL-24202.560204.260 204.090GBX -4,898 -
2025-05-12SELL-168202.490204.780 204.551GBX -34,365 -
2025-05-09SELL-144202.640203.280 203.216GBX -29,263 -
2025-05-08SELL-696202.620206.110 205.761GBX -143,210 -
2025-05-07SELL-48204.070204.560 204.511GBX -9,817 -
2025-05-06BUY24202.060202.590 202.537GBX 4,861 -
2025-05-01BUY912197.240198.380 198.266GBX 180,819 -
2025-04-30BUY504198.390198.610 198.588GBX 100,088 -
2025-04-29SELL-96198.790199.350 199.294GBX -19,132 -
2025-04-28SELL-120195.410195.630 195.608GBX -23,473 -
2025-04-25BUY48192.910194.860 194.665GBX 9,344 -
2025-04-24SELL-24194.860195.890 195.787GBX -4,699 -
2025-04-22SELL-3,216193.900194.480 194.422GBX -625,261 -
2025-04-17SELL-1,464194.660196.830 196.613GBX -287,841 -
2025-04-16BUY48194.240197.720 197.372GBX 9,474 -
2025-04-15BUY48194.540197.920 197.582GBX 9,484 -
2025-04-10SELL-1,512190.790193.990 193.670GBX -292,829 -
2025-04-09BUY120193.000194.230 194.107GBX 23,293 -
2025-04-08BUY24183.470189.590 188.978GBX 4,535 -
2025-04-07BUY432180.530187.390 186.704GBX 80,656 -
2025-04-04BUY264186.570203.650 201.942GBX 53,313 -
2025-04-02BUY168205.430207.530 207.320GBX 34,830 -
2025-04-01BUY1,896207.500210.180 209.912GBX 397,993 -
2025-03-31BUY72207.070208.460 208.321GBX 14,999 -
2025-03-25BUY24208.120209.350 209.227GBX 5,021 -
2025-03-21SELL-5,388206.470210.920 210.475GBX -1,134,039 -
2025-03-20BUY54210.180212.910 212.637GBX 11,482 -
2025-03-18BUY135205.340209.950 209.489GBX 28,281 -
2025-03-17BUY22210.100211.150 211.045GBX 4,643 -
2025-03-14SELL-10207.490207.860 207.823GBX -2,078 -
2025-03-13SELL-1,750202.000202.250 202.225GBX -353,894 -
2025-03-12BUY324198.250201.420 201.103GBX 65,157 -
2025-03-11BUY324201.580203.600 203.398GBX 65,901 -
2025-03-07BUY108200.730201.420 201.351GBX 21,746 -
2025-03-06BUY378197.430198.540 198.429GBX 75,006 -
2025-03-05BUY2,052199.560201.490 201.297GBX 413,061 -
2025-03-04BUY108199.030202.500 202.153GBX 21,833 -
2025-03-03BUY135202.060203.300 203.176GBX 27,429 -
2025-02-28BUY1,667199.150199.940 199.861GBX 333,168 -
2025-02-27BUY234195.060195.180 195.168GBX 45,669 -
2025-02-26SELL-135188.430190.950 190.698GBX -25,744 -
2025-02-25SELL-26190.480191.420 191.326GBX -4,974 -
2025-02-24BUY26188.750190.300 190.145GBX 4,944 -
2025-02-20SELL-338189.180190.490 190.359GBX -64,341 -
2025-02-19BUY104191.600191.790 191.771GBX 19,944 -
2025-02-18BUY106188.950190.850 190.660GBX 20,210 -
2025-02-13BUY2,964192.770193.080 193.049GBX 572,197 -
2025-02-12BUY884189.330189.460 189.447GBX 167,471 -
2025-02-11BUY733189.430190.860 190.717GBX 139,796 -
2025-02-07BUY78190.240192.760 192.508GBX 15,016 -
2025-02-06BUY1,040191.880199.040 198.324GBX 206,257 -
2025-02-05BUY520193.010193.330 193.298GBX 100,515 -
2025-02-04BUY390190.870193.480 193.219GBX 75,355 -
2025-02-03SELL-2,262191.980192.770 192.691GBX -435,867 -
2025-01-31BUY208192.330194.580 194.355GBX 40,426 -
2025-01-30BUY26193.830194.410 194.352GBX 5,053 -
2025-01-29BUY442190.810192.950 192.736GBX 85,189 -
2025-01-28BUY156190.960192.920 192.724GBX 30,065 -
2025-01-27BUY156193.190193.270 193.262GBX 30,149 -
2025-01-24BUY156186.070186.500 186.457GBX 29,087 -
2025-01-23BUY442184.660188.020 187.684GBX 82,956 -
2025-01-22BUY260185.250191.890 191.226GBX 49,719 -
2025-01-21BUY1,534189.750193.320 192.963GBX 296,005 -
2025-01-17BUY312188.900192.890 192.491GBX 60,057 -
2025-01-15BUY156188.030190.160 189.947GBX 29,632 -
2025-01-13BUY442182.540184.350 184.169GBX 81,403 -
2025-01-10BUY339180.990190.750 189.774GBX 64,333 -
2024-12-31BUY78192.790193.400 193.339GBX 15,080 -
2024-12-30BUY104192.550193.130 193.072GBX 20,079 -
2024-12-27BUY508193.800195.790 195.591GBX 99,360 -
2024-12-23BUY156193.630193.840 193.819GBX 30,236 -
2024-12-20BUY520193.560194.920 194.784GBX 101,288 -
2024-12-19BUY312189.790192.130 191.896GBX 59,872 -
2024-12-17BUY238193.400194.510 194.399GBX 46,267 -
2024-12-16BUY78195.020198.600 198.242GBX 15,463 -
2024-12-13BUY130196.260197.690 197.547GBX 25,681 -
2024-12-11BUY78193.300196.070 195.793GBX 15,272 -
2024-12-10BUY52195.060199.690 199.227GBX 10,360 -
2024-12-09BUY52199.040204.420 203.882GBX 10,602 -
2024-12-05SELL-156204.230206.890 206.624GBX -32,233 -
2024-12-04BUY27204.950205.830 205.742GBX 5,555 -
2024-12-02BUY104204.390208.310 207.918GBX 21,623 -
2024-11-29BUY468207.390208.720 208.587GBX 97,619 -
2024-11-27BUY104208.200209.880 209.712GBX 21,810 -
2024-11-26BUY260207.870208.230 208.194GBX 54,130 -
2024-11-25BUY3,224202.030205.180 204.865GBX 660,485 -
2024-11-22BUY78203.800205.350 205.195GBX 16,005 -
2024-11-21BUY78203.480203.540 203.534GBX 15,876 -
2024-11-20BUY338197.290198.630 198.496GBX 67,092 -
2024-11-19SELL-338196.600199.500 199.210GBX -67,333 -
2024-11-18BUY1,560199.970200.070 200.060GBX 312,094 -
2024-11-12BUY312198.100199.220 199.108GBX 62,122 -
2024-11-11BUY78197.520201.000 200.652GBX 15,651 -
2024-11-08BUY314196.900198.560 198.394GBX 62,296 -
2024-11-07BUY532190.550191.200 191.135GBX 101,684 -
2024-11-06BUY234188.790195.190 194.550GBX 45,525 -
2024-11-05BUY52185.060185.490 185.447GBX 9,643 -
2024-11-04BUY270182.370185.180 184.899GBX 49,923 -
2024-11-01BUY130184.150187.530 187.192GBX 24,335 -
2024-10-30BUY78189.440189.760 189.728GBX 14,799 -
2024-10-29BUY494186.570189.630 189.324GBX 93,526 -
2024-10-25BUY104188.120193.120 192.620GBX 20,032 -
2024-10-24BUY78192.000194.460 194.214GBX 15,149 -
2024-10-22BUY156192.780193.130 193.095GBX 30,123 -
2024-10-21BUY130192.640195.280 195.016GBX 25,352 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19275,5570442,63962.3%
2025-09-18371,071377690,20553.8%
2025-09-17217,9133640,43434.0%
2025-09-16103,4040400,84125.8%
2025-09-1594,523250386,88324.4%
2025-09-12118,2700380,53331.1%
2025-09-11108,63548374,34229.0%
2025-09-10102,679100418,51924.5%
2025-09-09165,0560389,48542.4%
2025-09-08154,00092445,28334.6%
2025-09-05207,361308419,95849.4%
2025-09-04195,141112373,27952.3%
2025-09-03175,69399301,31158.3%
2025-09-02139,329100306,92545.4%
2025-08-2993,8870284,34833.0%
2025-08-28128,8480330,84338.9%
2025-08-27109,6520255,44242.9%
2025-08-26177,5820348,04251.0%
2025-08-25155,1011335,48646.2%
2025-08-22176,5410414,74542.6%
2025-08-21329,908612645,82951.1%
2025-08-20251,1060573,22343.8%
2025-08-19124,703166304,80940.9%
2025-08-18110,25020314,25535.1%
2025-08-1598,2700285,79634.4%
2025-08-14101,863587264,10538.6%
2025-08-13143,6912,149338,60442.4%
2025-08-12197,8330416,97847.4%
2025-08-11117,644200307,24138.3%
2025-08-08194,26227444,96143.7%
2025-08-07176,23215437,33740.3%
2025-08-06203,359648549,26137.0%
2025-08-05253,6260793,53532.0%
2025-08-04168,8770611,27827.6%
2025-08-01359,820674881,09740.8%
2025-07-31824,3571,2261,902,77843.3%
2025-07-30361,5931,312726,70649.8%
2025-07-29285,4951,967593,22948.1%
2025-07-28176,5636,847535,46533.0%
2025-07-25198,28971610,34132.5%
2025-07-24241,539128611,01139.5%
2025-07-23465,630152777,61659.9%
2025-07-22279,696373528,10353.0%
2025-07-21312,411159512,86860.9%
2025-07-18277,63879541,30251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy