ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for APA

Stock NameAPA Corporation
TickerAPA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03743Q1085
LEI72ZZ1XRHOOU9P9X16K08

Show aggregate APA holdings

News associated with APA

Brokerages Set APA Corporation (NASDAQ:APA) Price Target at $23.83
Shares of APA Corporation (NASDAQ:APA – Get Free Report) have earned an average recommendation of “Hold” from the twenty brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, fourteen have issued a hold rating and three have issued a buy rating on […] - 2025-09-18 03:01:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Issues Pessimistic Forecast for APA (NASDAQ:APA) Stock Price
APA (NASDAQ:APA – Get Free Report) had its target price decreased by equities research analysts at Mizuho from $19.00 to $18.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the stock. Mizuho’s price objective points to a potential downside of 26.56% from the stock’s current price. Several […] - 2025-09-17 02:46:46
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) APA holdings

DateNumber of APA Shares HeldBase Market Value of APA SharesLocal Market Value of APA SharesChange in APA Shares HeldChange in APA Base ValueCurrent Price per APA Share HeldPrevious Price per APA Share Held
2026-02-09 (Monday)356,107APA holding increased by 2532USD 9,789,381APA holding increased by 80211USD 9,789,3812,532USD 80,211 USD 27.49 USD 27.46
2026-02-06 (Friday)353,575APA holding increased by 9328USD 9,709,170APA holding increased by 796615USD 9,709,1709,328USD 796,615 USD 27.46 USD 25.89
2026-02-02 (Monday)344,247APA holding increased by 1060USD 8,912,555APA holding decreased by -151014USD 8,912,5551,060USD -151,014 USD 25.89 USD 26.41
2026-01-30 (Friday)343,187APA holding increased by 1477USD 9,063,569APA holding increased by 90264USD 9,063,5691,477USD 90,264 USD 26.41 USD 26.26
2026-01-29 (Thursday)341,710APA holding increased by 844USD 8,973,305APA holding increased by 107380USD 8,973,305844USD 107,380 USD 26.26 USD 26.01
2026-01-28 (Wednesday)340,866APA holding increased by 231USD 8,865,925APA holding increased by 67323USD 8,865,925231USD 67,323 USD 26.01 USD 25.83
2026-01-27 (Tuesday)340,635USD 8,798,602APA holding increased by 146473USD 8,798,6020USD 146,473 USD 25.83 USD 25.4
2026-01-26 (Monday)340,635USD 8,652,129APA holding decreased by -136254USD 8,652,1290USD -136,254 USD 25.4 USD 25.8
2026-01-23 (Friday)340,635APA holding increased by 3269USD 8,788,383APA holding increased by 168682USD 8,788,3833,269USD 168,682 USD 25.8 USD 25.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APA by Blackrock for IE000MLMNYS0

Show aggregate share trades of APA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,532 27.490* -
2026-02-06BUY9,328 27.460* -
2026-02-02BUY1,06026.22025.300 25.392USD 26,916 -
2026-01-30BUY1,47726.59025.545 25.650USD 37,884 -
2026-01-29BUY84427.49026.230 26.356USD 22,244 -
2026-01-28BUY23126.23025.510 25.582USD 5,909 -
2026-01-23BUY3,26926.59025.700 25.789USD 84,304 -
2026-01-22BUY4,64226.09025.170 25.262USD 117,266 -
2026-01-21BUY21126.61025.670 25.764USD 5,436 -
2026-01-20BUY5,71326.25025.205 25.309USD 144,593 -
2026-01-16SELL-2,32126.14025.535 25.595USD -59,407 -
2026-01-15BUY5,06426.25025.400 25.485USD 129,056 -
2026-01-13BUY1,05526.28025.390 25.479USD 26,880 -
2026-01-09SELL-2,74325.72025.085 25.148USD -68,982 -
2026-01-08BUY5,90825.65023.460 23.679USD 139,896 -
2026-01-06BUY21224.46524.040 24.083USD 5,105 -
2026-01-05BUY63925.80023.490 23.721USD 15,158 -
2025-12-30BUY21124.84524.505 24.539USD 5,178 -
2025-12-22BUY2,14024.97524.360 24.422USD 52,262 -
2025-12-19SELL-30,28024.49023.945 23.999USD -726,705 -
2025-12-18SELL-69924.63023.625 23.725USD -16,584 -
2025-12-17BUY4,66024.75524.050 24.120USD 112,402 -
2025-12-15BUY3,26225.97024.960 25.061USD 81,749 -
2025-12-12BUY1,86426.39025.690 25.760USD 48,017 -
2025-12-11BUY46626.34025.720 25.782USD 12,014 -
2025-12-05BUY46627.71526.750 26.847USD 12,510 -
2025-12-04BUY23327.18526.610 26.668USD 6,214 -
2025-12-03BUY93226.98025.690 25.819USD 24,063 -
2025-12-01BUY1,16525.81524.770 24.875USD 28,979 -
2025-11-28BUY2,55225.16524.500 24.567USD 62,694 -
2025-11-24BUY4,17624.49523.466 23.569USD 98,426 -
2025-11-21BUY46424.23023.060 23.177USD 10,754 -
2025-11-11SELL-23225.11024.505 24.565USD -5,699 -
2025-11-07BUY1,62424.15023.282 23.369USD 37,951 -
2025-11-05SELL-15,77622.35021.640 21.711USD -342,513 -
2025-10-29SELL-12,53022.54023.260 23.188USD -290,546 -
2025-10-24SELL-2,54023.83024.710 24.622USD -62,540 -
2025-10-23SELL-46824.62024.750 24.737USD -11,577 -
2025-10-22BUY70222.89023.030 23.016USD 16,157 -
2025-10-20SELL-5,38222.49023.000 22.949USD -123,512 -
2025-10-17SELL-2,80822.52023.250 23.177USD -65,081 -
2025-10-16SELL-1,17023.00023.510 23.459USD -27,447 -
2025-10-15SELL-2,89823.24023.700 23.654USD -68,549 -
2025-10-03BUY93224.54024.700 24.684USD 23,005 -
2025-10-02SELL-9,32023.88025.380 25.230USD -235,144 -
2025-10-01SELL-8,94025.06025.110 25.105USD -224,439 -
2025-09-30SELL-23324.28024.380 24.370USD -5,678 -
2025-09-29SELL-3,06024.34024.400 24.394USD -74,646 -
2025-09-26SELL-23324.69025.800 25.689USD -5,986 -
2025-09-25BUY3,02924.34024.500 24.484USD 74,162 -
2025-09-24SELL-62,95224.42025.000 24.942USD -1,570,149 -
2025-09-18BUY54023.90024.260 24.224USD 13,081 -
2025-08-19BUY48420.24020.950 20.879USD 10,105 -
2025-07-29BUY28019.68019.880 19.860USD 5,561 -
2025-07-23SELL-79219.20019.380 19.362USD -15,335 -
2025-07-22SELL-1,59018.74018.900 18.884USD -30,026 -
2025-07-21SELL-53018.60019.040 18.996USD -10,068 -
2025-07-11SELL-79220.11020.550 20.506USD -16,241 -
2025-07-10SELL-3,16820.40020.500 20.490USD -64,912 -
2025-07-09SELL-1,05620.45020.670 20.648USD -21,804 -
2025-07-08SELL-3,43220.50020.740 20.716USD -71,097 -
2025-07-03SELL-4,50519.53019.660 19.647USD -88,510 -
2025-07-02SELL-81419.49019.590 19.580USD -15,938 -
2025-06-27SELL-12,98518.56018.850 18.821USD -244,391 -
2025-06-25BUY26517.80018.200 18.160USD 4,812 -
2025-06-24SELL-9,80518.18018.480 18.450USD -180,902 -
2025-06-18SELL-1,53020.31021.270 21.174USD -32,396 -
2025-06-17SELL-2,80520.78021.340 21.284USD -59,702 -
2025-06-11SELL-76819.61019.830 19.808USD -15,213 -
2025-06-10SELL-1,79219.28019.800 19.748USD -35,388 -
2025-06-06SELL-51218.50018.680 18.662USD -9,555 -
2025-06-05SELL-4,35217.85018.150 18.120USD -78,858 -
2025-06-02SELL-20,73617.33017.790 17.744USD -367,940 -
2025-05-30SELL-4,60817.01017.270 17.244USD -79,460 -
2025-05-29SELL-51217.34017.450 17.439USD -8,929 -
2025-05-27SELL-51217.31017.330 17.328USD -8,872 -
2025-05-23SELL-76816.85016.880 16.877USD -12,962 -
2025-05-16SELL-3,84017.59017.890 17.860USD -68,582 -
2025-05-15SELL-76517.76017.800 17.796USD -13,614 -
2025-05-13SELL-25518.46018.730 18.703USD -4,769 -
2025-05-12SELL-1,78517.71018.280 18.223USD -32,528 -
2025-05-09SELL-1,53616.72016.990 16.963USD -26,055 -
2025-05-08SELL-7,42416.18016.370 16.351USD -121,390 -
2025-05-07SELL-51215.48015.820 15.786USD -8,082 -
2025-05-06BUY14415.73016.040 16.009USD 2,305 -
2025-05-01BUY9,72816.22016.450 16.427USD 159,802 -
2025-04-30BUY5,35515.54016.010 15.963USD 85,482 -
2025-04-29SELL-1,02016.24016.470 16.447USD -16,776 -
2025-04-28BUY13,72016.55016.650 16.640USD 228,301 -
2025-04-25BUY49616.35016.550 16.530USD 8,199 -
2025-04-24SELL-24816.26016.340 16.332USD -4,050 -
2025-04-22SELL-33,23215.86016.110 16.085USD -534,537 -
2025-04-17SELL-15,12816.11016.270 16.254USD -245,891 -
2025-04-16BUY49615.37015.740 15.703USD 7,789 -
2025-04-15BUY49614.89015.540 15.475USD 7,676 -
2025-04-10SELL-15,62414.60015.830 15.707USD -245,406 -
2025-04-09BUY1,24016.71016.920 16.899USD 20,955 -
2025-04-08BUY24814.03015.540 15.389USD 3,816 -
2025-04-07BUY4,42814.96016.030 15.923USD 70,507 -
2025-04-04BUY2,70615.18016.990 16.809USD 45,485 -
2025-04-02BUY1,72221.24021.300 21.294USD 36,668 -
2025-04-01BUY19,27821.13021.200 21.193USD 408,559 -
2025-03-31BUY73221.02021.120 21.110USD 15,453 -
2025-03-25BUY24920.89021.280 21.241USD 5,289 -
2025-03-21BUY33,06820.61020.640 20.637USD 682,424 -
2025-03-20BUY46020.57020.890 20.858USD 9,595 -
2025-03-18BUY1,15020.17020.380 20.359USD 23,413 -
2025-03-17BUY12520.03020.190 20.174USD 2,522 -
2025-03-14SELL-10519.61019.650 19.646USD -2,063 -
2025-03-13SELL-15,17019.04019.920 19.832USD -300,851 -
2025-03-12BUY2,74819.65019.770 19.758USD 54,295 -
2025-03-11BUY2,74819.20019.420 19.398USD 53,306 -
2025-03-07BUY91618.84019.540 19.470USD 17,835 -
2025-03-06BUY3,20618.75019.020 18.993USD 60,892 -
2025-03-05BUY17,40418.54018.670 18.657USD 324,706 -
2025-03-04BUY91618.57019.020 18.975USD 17,381 -
2025-03-03BUY1,14518.89021.200 20.969USD 24,010 -
2025-02-28BUY2,28020.70021.040 21.006USD 47,894 -
2025-02-27BUY2,11520.42022.070 21.905USD 46,329 -
2025-02-26SELL-1,22522.01022.500 22.451USD -27,502 -
2025-02-25SELL-23522.38023.030 22.965USD -5,397 -
2025-02-24BUY23522.87023.010 22.996USD 5,404 -
2025-02-20SELL-3,05523.62023.630 23.629USD -72,187 -
2025-02-19BUY94023.59023.980 23.941USD 22,505 -
2025-02-18BUY95623.57023.830 23.804USD 22,757 -
2025-02-13BUY26,67622.49022.530 22.526USD 600,904 -
2025-02-12BUY7,95622.37023.290 23.198USD 184,563 -
2025-02-11BUY6,55723.31023.770 23.724USD 155,558 -
2025-02-07BUY70521.67021.890 21.868USD 15,417 -
2025-02-06BUY9,36021.64022.480 22.396USD 209,627 -
2025-02-05BUY4,68022.19022.450 22.424USD 104,944 -
2025-02-04BUY3,51022.39022.510 22.498USD 78,968 -
2025-02-03SELL-20,35821.47021.920 21.875USD -445,331 -
2025-01-31BUY1,87221.93022.920 22.821USD 42,721 -
2025-01-30BUY23422.99023.480 23.431USD 5,483 -
2025-01-29BUY3,97823.18023.320 23.306USD 92,711 -
2025-01-28BUY1,40423.34023.690 23.655USD 33,212 -
2025-01-27BUY1,40423.38024.140 24.064USD 33,786 -
2025-01-24BUY1,40423.32023.880 23.824USD 33,449 -
2025-01-23BUY3,97823.51024.330 24.248USD 96,459 -
2025-01-22BUY2,34023.36023.850 23.801USD 55,694 -
2025-01-21BUY13,80623.70024.200 24.150USD 333,415 -
2025-01-17BUY2,80824.40025.270 25.183USD 70,714 -
2025-01-15BUY1,40425.45025.710 25.684USD 36,060 -
2025-01-13BUY3,97824.38024.860 24.812USD 98,702 -
2025-01-10BUY3,04023.68024.470 24.391USD 74,149 -
2024-12-31BUY70223.09023.320 23.297USD 16,354 -
2024-12-30BUY93622.42022.770 22.735USD 21,280 -
2024-12-27BUY4,53022.09022.220 22.207USD 100,598 -
2024-12-23BUY1,40421.60021.710 21.699USD 30,465 -
2024-12-20BUY44,31121.04021.370 21.337USD 945,464 -
2024-12-19BUY2,53220.48021.360 21.272USD 53,861 -
2024-12-17BUY1,90621.05021.700 21.635USD 41,236 -
2024-12-16BUY63021.94022.740 22.660USD 14,276 -
2024-12-13BUY1,05022.86023.100 23.076USD 24,230 -
2024-12-11BUY63022.38022.450 22.443USD 14,139 -
2024-12-10BUY42022.26022.550 22.521USD 9,459 -
2024-12-09BUY42022.25022.710 22.664USD 9,519 -
2024-12-05SELL-1,26021.84022.580 22.506USD -28,358 -
2024-12-04BUY21322.20022.680 22.632USD 4,821 -
2024-12-02BUY84022.34022.750 22.709USD 19,076 -
2024-11-29BUY3,74422.65022.680 22.677USD 84,903 -
2024-11-27BUY83222.52023.140 23.078USD 19,201 -
2024-11-26BUY2,08022.52022.840 22.808USD 47,441 -
2024-11-25BUY25,66822.67022.980 22.949USD 589,055 -
2024-11-22BUY62422.77022.990 22.968USD 14,332 -
2024-11-21BUY62422.44022.590 22.575USD 14,087 -
2024-11-20BUY2,70422.13022.440 22.409USD 60,594 -
2024-11-19SELL-2,69121.92022.480 22.424USD -60,343 -
2024-11-18BUY12,36922.46022.920 22.874USD 282,929 -
2024-11-12BUY2,47221.87022.550 22.482USD 55,576 -
2024-11-11BUY61822.17022.300 22.287USD 13,773 -
2024-11-08BUY2,48521.77022.250 22.202USD 55,172 -
2024-11-07BUY4,19821.93024.890 24.594USD 103,246 -
2024-11-06BUY1,85424.73024.950 24.928USD 46,217 -
2024-11-05BUY41223.57023.840 23.813USD 9,811 -
2024-11-04BUY2,14023.54023.780 23.756USD 50,838 -
2024-11-01BUY1,03023.09023.980 23.891USD 24,608 -
2024-10-30BUY61823.47023.910 23.866USD 14,749 -
2024-10-29BUY3,91423.31023.830 23.778USD 93,067 -
2024-10-25BUY82424.82025.060 25.036USD 20,630 -
2024-10-24BUY61824.67024.820 24.805USD 15,329 -
2024-10-22BUY1,23625.18025.400 25.378USD 31,367 -
2024-10-21BUY1,03025.11025.750 25.686USD 26,457 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,58001,705,07770.5%
2025-09-181,313,1933021,917,85168.5%
2025-09-172,075,6041,2092,877,29472.1%
2025-09-163,211,81510,2955,145,22662.4%
2025-09-151,333,86111,871,06771.3%
2025-09-121,307,10601,930,75467.7%
2025-09-112,153,26611,2292,958,89672.8%
2025-09-102,368,6316,3133,518,61867.3%
2025-09-091,756,2982,9482,434,01872.2%
2025-09-081,935,6901703,037,24363.7%
2025-09-052,000,0773,6892,696,77774.2%
2025-09-041,887,9302,2872,822,44366.9%
2025-09-032,461,1609663,924,86862.7%
2025-09-021,365,2692,3792,393,69457.0%
2025-08-29974,69811,869,95152.1%
2025-08-281,312,75202,989,40943.9%
2025-08-27953,2695,9591,962,89248.6%
2025-08-26823,0483,1301,708,99448.2%
2025-08-251,474,4266,7152,656,01955.5%
2025-08-221,253,2571,8882,278,88155.0%
2025-08-211,107,656871,906,20258.1%
2025-08-201,216,2164282,047,04759.4%
2025-08-191,039,9933,2852,026,36951.3%
2025-08-181,098,7284,1611,789,91361.4%
2025-08-151,576,0606422,311,09768.2%
2025-08-141,838,3064332,694,51768.2%
2025-08-131,908,3531,0633,096,57661.6%
2025-08-121,332,42742,8292,328,22957.2%
2025-08-111,504,4033792,864,73452.5%
2025-08-082,695,2588,7084,137,45665.1%
2025-08-077,013,6506,1478,640,53181.2%
2025-08-062,323,814513,440,81567.5%
2025-08-051,525,65912,362,21564.6%
2025-08-041,994,5451002,815,99470.8%
2025-08-011,980,5472,1713,062,30064.7%
2025-07-311,722,8529312,618,08265.8%
2025-07-302,199,6439443,116,19570.6%
2025-07-291,228,995171,992,58461.7%
2025-07-281,417,0731552,166,87665.4%
2025-07-25780,1432,2951,562,48749.9%
2025-07-241,104,1831121,851,29859.6%
2025-07-23872,0112391,825,81447.8%
2025-07-221,005,6701,3931,883,06953.4%
2025-07-211,229,6744542,453,14250.1%
2025-07-18933,8521011,782,46552.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy