ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2026-02-09 (Monday)119,269APTV holding increased by 840USD 9,943,457APTV holding increased by 187276USD 9,943,457840USD 187,276 USD 83.37 USD 82.38
2026-02-06 (Friday)118,429APTV holding increased by 3124USD 9,756,181APTV holding increased by 764697USD 9,756,1813,124USD 764,697 USD 82.38 USD 77.98
2026-02-02 (Monday)115,305APTV holding increased by 355USD 8,991,484APTV holding increased by 284021USD 8,991,484355USD 284,021 USD 77.98 USD 75.75
2026-01-30 (Friday)114,950APTV holding increased by 490USD 8,707,463APTV holding decreased by -315419USD 8,707,463490USD -315,419 USD 75.75 USD 78.83
2026-01-29 (Thursday)114,460APTV holding increased by 280USD 9,022,882APTV holding increased by 138536USD 9,022,882280USD 138,536 USD 78.83 USD 77.81
2026-01-28 (Wednesday)114,180APTV holding increased by 77USD 8,884,346APTV holding decreased by -16829USD 8,884,34677USD -16,829 USD 77.81 USD 78.01
2026-01-27 (Tuesday)114,103USD 8,901,175APTV holding increased by 110680USD 8,901,1750USD 110,680 USD 78.01 USD 77.04
2026-01-26 (Monday)114,103USD 8,790,495APTV holding increased by 65039USD 8,790,4950USD 65,039 USD 77.04 USD 76.47
2026-01-23 (Friday)114,103APTV holding increased by 1090USD 8,725,456APTV holding decreased by -36442USD 8,725,4561,090USD -36,442 USD 76.47 USD 77.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE000MLMNYS0

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY840 83.370* -
2026-02-06BUY3,124 82.380* -
2026-02-02BUY35578.98074.610 75.047USD 26,642 -
2026-01-30BUY49076.91074.620 74.849USD 36,676 -
2026-01-29BUY28079.55077.290 77.516USD 21,704 -
2026-01-28BUY7778.93077.590 77.724USD 5,985 -
2026-01-23BUY1,09077.87576.040 76.224USD 83,084 -
2026-01-22BUY1,54081.72877.370 77.806USD 119,821 -
2026-01-21BUY7081.12077.670 78.015USD 5,461 -
2026-01-20BUY1,89878.13076.890 77.014USD 146,173 -
2026-01-16SELL-77083.01077.450 78.006USD -60,065 -
2026-01-15BUY1,68084.88082.245 82.509USD 138,614 -
2026-01-13BUY35088.93086.970 87.166USD 30,508 -
2026-01-09SELL-91088.80085.700 86.010USD -78,269 -
2026-01-08BUY1,96087.43583.540 83.930USD 164,502 -
2026-01-06BUY7180.35080.010 80.044USD 5,683 -
2026-01-05BUY21380.80078.170 78.433USD 16,706 -
2025-12-30BUY7077.04576.340 76.410USD 5,349 -
2025-12-22BUY71078.60077.010 77.169USD 54,790 -
2025-12-19BUY7,04378.97077.230 77.404USD 545,156 -
2025-12-18SELL-19878.89076.920 77.117USD -15,269 -
2025-12-17BUY1,32077.51075.940 76.097USD 100,448 -
2025-12-15BUY92478.95576.890 77.096USD 71,237 -
2025-12-12BUY52880.59578.430 78.647USD 41,525 -
2025-12-11BUY13280.08078.430 78.595USD 10,375 -
2025-12-05BUY13277.73076.370 76.506USD 10,099 -
2025-12-04BUY6678.65075.890 76.166USD 5,027 -
2025-12-03BUY26478.61077.335 77.462USD 20,450 -
2025-12-01BUY33078.31076.790 76.942USD 25,391 -
2025-11-28BUY72678.48077.210 77.337USD 56,147 -
2025-11-24BUY1,18875.38574.080 74.211USD 88,162 -
2025-11-21BUY13274.69071.010 71.378USD 9,422 -
2025-11-11SELL-6683.41081.540 81.727USD -5,394 -
2025-11-07BUY46283.71081.750 81.946USD 37,859 -
2025-11-05SELL-4,48883.79080.500 80.829USD -362,761 -
2025-10-29SELL-3,54685.77087.395 87.232USD -309,326 -
2025-10-24SELL-72086.19086.490 86.460USD -62,251 -
2025-10-23SELL-13284.97085.750 85.672USD -11,309 -
2025-10-22BUY19884.48086.110 85.947USD 17,018 -
2025-10-20SELL-1,51883.40083.930 83.877USD -127,325 -
2025-10-17SELL-79282.76083.880 83.768USD -66,344 -
2025-10-16SELL-33083.49084.530 84.426USD -27,861 -
2025-10-15SELL-82283.64084.060 84.018USD -69,063 -
2025-10-13SELL-1,22481.70082.300 82.240USD -100,662 -
2025-10-03BUY26487.98088.240 88.214USD 23,288 -
2025-10-02SELL-2,64087.36087.730 87.693USD -231,510 -
2025-10-01SELL-2,53787.10087.670 87.613USD -222,274 -
2025-09-30SELL-6686.22086.380 86.364USD -5,700 -
2025-09-29SELL-86485.77087.000 86.877USD -75,062 -
2025-09-26SELL-6686.22086.330 86.319USD -5,697 -
2025-09-25BUY85884.72084.850 84.837USD 72,790 -
2025-09-24SELL-12,52085.04085.730 85.661USD -1,072,476 -
2025-09-18BUY14685.37085.570 85.550USD 12,490 -
2025-09-10SELL-7381.61082.110 82.060USD -5,990 -
2025-09-08SELL-7382.30082.350 82.345USD -6,011 -
2025-08-21BUY14674.37074.540 74.523USD 10,880 -
2025-08-19BUY13476.14077.090 76.995USD 10,317 -
2025-07-29BUY7868.24070.370 70.157USD 5,472 -
2025-07-23SELL-21971.91072.430 72.378USD -15,851 -
2025-07-22SELL-44469.97070.200 70.177USD -31,159 -
2025-07-21SELL-14869.00069.070 69.063USD -10,221 -
2025-07-11SELL-21969.28070.840 70.684USD -15,480 -
2025-07-10SELL-87670.58071.530 71.435USD -62,577 -
2025-07-09SELL-29270.92071.890 71.793USD -20,964 -
2025-07-08SELL-94971.46072.710 72.585USD -68,883 -
2025-07-03SELL-1,25872.56073.000 72.956USD -91,779 -
2025-07-02SELL-22572.19072.830 72.766USD -16,372 -
2025-06-27SELL-3,62668.78069.490 69.419USD -251,713 -
2025-06-25BUY7467.41068.550 68.436USD 5,064 -
2025-06-24SELL-2,73868.45068.480 68.477USD -187,490 -
2025-06-18SELL-45667.66068.360 68.290USD -31,140 -
2025-06-17SELL-83667.60069.310 69.139USD -57,800 -
2025-06-11SELL-22870.19071.230 71.126USD -16,217 -
2025-06-10SELL-53270.37070.530 70.514USD -37,513 -
2025-06-06SELL-15266.64066.870 66.847USD -10,161 -
2025-06-05SELL-1,29265.48066.330 66.245USD -85,589 -
2025-06-02SELL-6,15665.30066.670 66.533USD -409,577 -
2025-05-30SELL-1,36866.81067.660 67.575USD -92,443 -
2025-05-29SELL-15268.09068.490 68.450USD -10,404 -
2025-05-27SELL-15268.40068.430 68.427USD -10,401 -
2025-05-23SELL-22866.06066.440 66.402USD -15,140 -
2025-05-16SELL-1,14068.26068.360 68.350USD -77,919 -
2025-05-15SELL-22868.10069.180 69.072USD -15,748 -
2025-05-13SELL-7668.79068.980 68.961USD -5,241 -
2025-05-12SELL-53266.93067.040 67.029USD -35,659 -
2025-05-09SELL-45661.97062.520 62.465USD -28,484 -
2025-05-08SELL-2,20461.11061.740 61.677USD -135,936 -
2025-05-07SELL-15258.92059.440 59.388USD -9,027 -
2025-05-06BUY5658.19059.400 59.279USD 3,320 -
2025-05-01BUY2,88856.96058.540 58.382USD 168,607 -
2025-04-30BUY1,59657.06057.230 57.213USD 91,312 -
2025-04-29SELL-30457.65057.950 57.920USD -17,608 -
2025-04-28SELL-38056.28057.080 57.000USD -21,660 -
2025-04-25BUY15255.93056.170 56.146USD 8,534 -
2025-04-24SELL-7655.06055.650 55.591USD -4,225 -
2025-04-22SELL-10,18452.28052.610 52.577USD -535,444 -
2025-04-17SELL-4,63651.71052.270 52.214USD -242,064 -
2025-04-16BUY15250.71053.110 52.870USD 8,036 -
2025-04-15BUY15250.74050.840 50.830USD 7,726 -
2025-04-10SELL-4,78849.42052.840 52.498USD -251,360 -
2025-04-09BUY38054.42054.790 54.753USD 20,806 -
2025-04-08BUY7649.36053.560 53.140USD 4,039 -
2025-04-07BUY1,36851.98055.060 54.752USD 74,901 -
2025-04-04BUY83653.00053.770 53.693USD 44,887 -
2025-04-02BUY53260.78061.060 61.032USD 32,469 -
2025-04-01BUY5,92659.15060.000 59.915USD 355,056 -
2025-03-31BUY22559.50060.020 59.968USD 13,493 -
2025-03-25BUY7664.49064.710 64.688USD 4,916 -
2025-03-21SELL-25,35862.45062.600 62.585USD -1,587,030 -
2025-03-20BUY17662.48062.920 62.876USD 11,066 -
2025-03-18BUY44062.82063.150 63.117USD 27,771 -
2025-03-17BUY5862.65064.000 63.865USD 3,704 -
2025-03-14SELL-3063.23063.630 63.590USD -1,908 -
2025-03-13SELL-5,67562.17064.210 64.006USD -363,234 -
2025-03-12BUY1,04463.76064.400 64.336USD 67,167 -
2025-03-11BUY1,04463.19065.200 64.999USD 67,859 -
2025-03-07BUY34866.83067.210 67.172USD 23,376 -
2025-03-06BUY1,21865.14065.730 65.671USD 79,987 -
2025-03-05BUY6,61265.09065.600 65.549USD 433,410 -
2025-03-04BUY34862.80063.670 63.583USD 22,127 -
2025-03-03BUY43564.01066.680 66.413USD 28,890 -
2025-02-28BUY87065.12065.710 65.651USD 57,116 -
2025-02-27BUY80165.32066.770 66.625USD 53,367 -
2025-02-26SELL-46066.22066.930 66.859USD -30,755 -
2025-02-25SELL-8966.65067.610 67.514USD -6,009 -
2025-02-24BUY8966.79067.660 67.573USD 6,014 -
2025-02-20SELL-1,15767.62067.970 67.935USD -78,601 -
2025-02-19BUY35666.66067.500 67.416USD 24,000 -
2025-02-18BUY36266.88067.390 67.339USD 24,377 -
2025-02-13BUY10,14666.41066.870 66.824USD 677,996 -
2025-02-12BUY3,02665.45065.950 65.900USD 199,413 -
2025-02-11BUY2,49764.66065.110 65.065USD 162,467 -
2025-02-07BUY26764.10065.790 65.621USD 17,521 -
2025-02-06BUY3,56063.48065.760 65.532USD 233,294 -
2025-02-05BUY1,78061.27061.800 61.747USD 109,910 -
2025-02-04BUY1,33561.40062.360 62.264USD 83,122 -
2025-02-03SELL-7,74360.68061.120 61.076USD -472,911 -
2025-01-31BUY71262.42063.760 63.626USD 45,302 -
2025-01-30BUY8962.91064.050 63.936USD 5,690 -
2025-01-29BUY1,49662.68063.090 63.049USD 94,321 -
2025-01-28BUY53162.80064.320 64.168USD 34,073 -
2025-01-27BUY53464.17064.310 64.296USD 34,334 -
2025-01-24BUY53463.43064.300 64.213USD 34,290 -
2025-01-23BUY1,51363.92064.650 64.577USD 97,705 -
2025-01-22BUY89062.73065.560 65.277USD 58,097 -
2025-01-21BUY5,19261.79061.970 61.952USD 321,655 -
2025-01-17BUY1,05661.16062.090 61.997USD 65,469 -
2025-01-15BUY52860.89063.060 62.843USD 33,181 -
2025-01-13BUY1,49660.61060.840 60.817USD 90,982 -
2025-01-10BUY1,14459.35060.410 60.304USD 68,988 -
2024-12-31BUY26460.48061.160 61.092USD 16,128 -
2024-12-30BUY35260.11060.750 60.686USD 21,361 -
2024-12-27BUY1,71460.34060.810 60.763USD 104,148 -
2024-12-23BUY53459.47059.590 59.578USD 31,815 -
2024-12-20BUY27,95958.86059.490 59.427USD 1,661,520 -
2024-12-19BUY87657.01057.720 57.649USD 50,501 -
2024-12-17BUY66557.86058.490 58.427USD 38,854 -
2024-12-16BUY21958.00059.010 58.909USD 12,901 -
2024-12-13BUY36557.97058.540 58.483USD 21,346 -
2024-12-11BUY21958.89059.020 59.007USD 12,923 -
2024-12-10BUY14658.42058.740 58.708USD 8,571 -
2024-12-09BUY14657.40059.030 58.867USD 8,595 -
2024-12-05SELL-43856.91058.120 57.999USD -25,404 -
2024-12-04BUY7456.41056.950 56.896USD 4,210 -
2024-12-02BUY29256.07056.390 56.358USD 16,457 -
2024-11-29BUY1,29655.53055.560 55.557USD 72,002 -
2024-11-27BUY28855.52056.890 56.753USD 16,345 -
2024-11-26BUY72055.28056.020 55.946USD 40,281 -
2024-11-25BUY8,92857.13057.800 57.733USD 515,440 -
2024-11-22BUY21654.38055.100 55.028USD 11,886 -
2024-11-21BUY21653.36053.510 53.495USD 11,555 -
2024-11-20BUY93652.59053.150 53.094USD 49,696 -
2024-11-19SELL-93652.11052.800 52.731USD -49,356 -
2024-11-18BUY4,32052.71053.500 53.421USD 230,779 -
2024-11-12BUY86456.38057.070 57.001USD 49,249 -
2024-11-11BUY21655.93057.110 56.992USD 12,310 -
2024-11-08BUY86856.25056.780 56.727USD 49,239 -
2024-11-07BUY1,46455.64056.480 56.396USD 82,564 -
2024-11-06BUY64853.83055.910 55.702USD 36,095 -
2024-11-05BUY14455.24055.650 55.609USD 8,008 -
2024-11-04BUY74555.93057.770 57.586USD 42,902 -
2024-11-01BUY36056.37058.950 58.692USD 21,129 -
2024-10-30BUY21369.07070.000 69.907USD 14,890 -
2024-10-29BUY1,34969.15070.000 69.915USD 94,315 -
2024-10-25BUY28469.31070.000 69.931USD 19,860 -
2024-10-24BUY21368.31071.390 71.082USD 15,140 -
2024-10-22BUY42669.68070.210 70.157USD 29,887 -
2024-10-21BUY35570.10072.640 72.386USD 25,697 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy