Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Mariner LLC Lowers Stock Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mariner LLC lowered its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,193 shares of the real estate investment trust’s stock after selling 461 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:58:57
Aecon Group (TSE:ARE) Given New C$24.00 Price Target at CIBC
Aecon Group (TSE:ARE – Free Report) had its price target reduced by CIBC from C$31.00 to C$24.00 in a research note released on Friday,BayStreet.CA reports. Other equities analysts have also issued reports about the stock. BMO Capital Markets reduced their price target on shares of Aecon Group from C$29.00 to C$24.00 in a research report […] - 2025-04-28 05:44:52
Stifel Nicolaus Cuts Aecon Group (TSE:ARE) Price Target to C$14.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by Stifel Nicolaus from C$16.00 to C$14.00 in a research note published on Friday,BayStreet.CA reports. Several other research analysts also recently commented on ARE. Stifel Canada raised Aecon Group from a “hold” rating to a “strong-buy” rating in a research note on Thursday, April […] - 2025-04-28 05:44:52
BMO Capital Markets Cuts Aecon Group (TSE:ARE) Price Target to C$19.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by BMO Capital Markets from C$20.00 to C$19.00 in a research report report published on Friday,BayStreet.CA reports. Several other research firms also recently weighed in on ARE. Stifel Nicolaus dropped their target price on Aecon Group from C$16.00 to C$14.00 in a research report […] - 2025-04-28 05:44:52
Raymond James Upgrades Aecon Group (TSE:ARE) to Outperform
Aecon Group (TSE:ARE – Get Free Report) was upgraded by analysts at Raymond James from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm currently has a C$23.00 price objective on the stock. Raymond James’ price target would indicate a […] - 2025-04-24 05:26:46
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC grew its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 9.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,065 shares of the real estate investment trust’s stock after buying an additional 264 shares during the period. […] - 2025-04-22 08:22:58
Contrasting Alexandria Real Estate Equities (NYSE:ARE) and Chimera Investment (NYSE:CIM)
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) and Chimera Investment (NYSE:CIM – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Dividends Alexandria Real Estate Equities pays […] - 2025-04-17 05:08:51
What to Expect From Alexandria Real Estate Equities' Q1 2025 Earnings Report
Alexandria is set to announce its first-quarter results later this month and analysts expect a low-single-digit drop in funds from operations. - 2025-04-15 09:54:47
Wednesday's ETF Movers: SILJ, DFAR
In trading on Wednesday, the Amplify Junior Silver Miners ETF (SILJ) is outperforming other ETFs, up about 6.3% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines (ASM), up about 9% and shares of Trilogy Metals (TMQ), - 2025-04-09 14:17:04
Alliancebernstein L.P. Decreases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Alliancebernstein L.P. trimmed its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 60.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 301,288 shares of the real estate investment trust’s stock after selling 458,724 shares during the quarter. Alliancebernstein L.P.’s holdings in Alexandria Real Estate Equities were […] - 2025-04-07 09:10:55
The Future of Google Search
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
Corebridge Financial Inc. Sells 1,833 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Corebridge Financial Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 36,952 shares of the real estate investment trust’s stock after selling 1,833 shares […] - 2025-03-31 10:40:51
LPL Financial LLC Has $25.41 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
LPL Financial LLC raised its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 45.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 260,485 shares of the real estate investment trust’s stock after acquiring an additional 81,587 shares during the quarter. LPL Financial LLC’s holdings in Alexandria Real Estate Equities […] - 2025-03-31 08:46:51
3,691 Shares in Alexandria Real Estate Equities, Inc. (NYSE:ARE) Purchased by Intech Investment Management LLC
Intech Investment Management LLC bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor bought 3,691 shares of the real estate investment trust’s stock, valued at approximately $360,000. Other hedge funds also recently bought and sold shares of the company. EverSource […] - 2025-03-26 08:20:58
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Holdings Lowered by Corient Private Wealth LLC
Corient Private Wealth LLC reduced its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 80.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,551 shares of the real estate investment trust’s stock after selling 85,664 shares during the quarter. Corient Private Wealth LLC’s holdings in Alexandria Real Estate Equities were […] - 2025-03-25 08:04:51
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Raymond James Financial Inc. Invests $34.17 Million in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Raymond James Financial Inc. bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 350,282 shares of the real estate investment trust’s stock, valued at approximately $34,170,000. Raymond James […] - 2025-03-14 09:05:09
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Sold by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC cut its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 23.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,374 shares of the real estate investment trust’s stock after selling 1,010 shares during […] - 2025-03-14 08:06:50
Aecon Group (TSE:ARE) Upgraded at National Bankshares
Aecon Group (TSE:ARE – Get Free Report) was upgraded by stock analysts at National Bankshares from a “sector perform” rating to an “outperform” rating in a note issued to investors on Monday,BayStreet.CA reports. A number of other analysts have also commented on ARE. National Bank Financial lowered Aecon Group from a “strong-buy” rating to a […] - 2025-03-12 06:24:55
Royal Bank of Canada Issues Pessimistic Forecast for Aecon Group (TSE:ARE) Stock Price
Aecon Group (TSE:ARE – Free Report) had its target price lowered by Royal Bank of Canada from C$27.00 to C$20.00 in a research report sent to investors on Monday morning,BayStreet.CA reports. ARE has been the topic of several other reports. Stifel Nicolaus cut Aecon Group from a “buy” rating to a “hold” rating and decreased […] - 2025-03-11 06:02:59
Aecon Group (TSE:ARE) Cut to “Hold” at Stifel Nicolaus
Stifel Nicolaus lowered shares of Aecon Group (TSE:ARE – Free Report) from a buy rating to a hold rating in a research note released on Friday,BayStreet.CA reports. Stifel Nicolaus currently has C$19.00 price target on the stock, down from their previous price target of C$31.00. ARE has been the topic of a number of other […] - 2025-03-10 07:08:44
Raymond James Lowers Aecon Group (TSE:ARE) Price Target to C$23.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by Raymond James from C$28.00 to C$23.00 in a report published on Friday morning,BayStreet.CA reports. Raymond James currently has a market perform rating on the stock. Other equities research analysts also recently issued research reports about the company. Stifel Nicolaus downgraded Aecon Group from […] - 2025-03-10 07:08:44
TD Securities Cuts Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by TD Securities from C$35.00 to C$30.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms also recently issued reports on ARE. BMO Capital Markets lifted their price objective on Aecon […] - 2025-03-10 05:50:51
CIBC Lowers Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by CIBC from C$33.00 to C$30.00 in a research report released on Friday morning,BayStreet.CA reports. Several other brokerages also recently commented on ARE. National Bankshares downgraded Aecon Group from an “outperform” rating to a “sector perform” rating and raised their target price for the […] - 2025-03-10 05:50:49
Aecon Group (TSE:ARE) Given New C$29.00 Price Target at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price trimmed by Desjardins from C$32.00 to C$29.00 in a research note published on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q2 2025 earnings at $0.21 EPS, Q3 2025 earnings at $0.54 EPS, […] - 2025-03-10 05:50:48
Aecon Group Inc. (TSE:ARE) Receives C$27.35 Consensus PT from Analysts
Aecon Group Inc. (TSE:ARE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-07 06:59:02
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Alexandria Real Estate Stock Outlook: Is Wall Street Bullish or Bearish?
Although Alexandria Real Estate has significantly underperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-24 14:50:31

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-05-08 (Thursday)102,142ARE holding decreased by -1450USD 7,526,844ARE holding increased by 79615USD 7,526,844-1,450USD 79,615 USD 73.69 USD 71.89
2025-05-07 (Wednesday)103,592ARE holding decreased by -100USD 7,447,229ARE holding increased by 25993USD 7,447,229-100USD 25,993 USD 71.89 USD 71.57
2025-05-06 (Tuesday)103,692ARE holding increased by 32USD 7,421,236ARE holding decreased by -201920USD 7,421,23632USD -201,920 USD 71.57 USD 73.54
2025-05-05 (Monday)103,660USD 7,623,156ARE holding decreased by -96404USD 7,623,1560USD -96,404 USD 73.54 USD 74.47
2025-05-02 (Friday)103,660USD 7,719,560ARE holding increased by 108843USD 7,719,5600USD 108,843 USD 74.47 USD 73.42
2025-05-01 (Thursday)103,660ARE holding increased by 1900USD 7,610,717ARE holding increased by 216835USD 7,610,7171,900USD 216,835 USD 73.42 USD 72.66
2025-04-30 (Wednesday)101,760ARE holding increased by 1050USD 7,393,882ARE holding increased by 85357USD 7,393,8821,050USD 85,357 USD 72.66 USD 72.57
2025-04-29 (Tuesday)100,710ARE holding decreased by -200USD 7,308,525ARE holding decreased by -459527USD 7,308,525-200USD -459,527 USD 72.57 USD 76.98
2025-04-28 (Monday)100,910ARE holding decreased by -250USD 7,768,052ARE holding increased by 92031USD 7,768,052-250USD 92,031 USD 76.98 USD 75.88
2025-04-25 (Friday)101,160ARE holding increased by 100USD 7,676,021ARE holding decreased by -131875USD 7,676,021100USD -131,875 USD 75.88 USD 77.26
2025-04-24 (Thursday)101,060ARE holding decreased by -50USD 7,807,896ARE holding increased by 25459USD 7,807,896-50USD 25,459 USD 77.26 USD 76.97
2025-04-23 (Wednesday)101,110USD 7,782,437ARE holding increased by 71788USD 7,782,4370USD 71,788 USD 76.97 USD 76.26
2025-04-22 (Tuesday)101,110ARE holding decreased by -6700USD 7,710,649ARE holding decreased by -453802USD 7,710,649-6,700USD -453,802 USD 76.26 USD 75.73
2025-04-21 (Monday)107,810USD 8,164,451ARE holding decreased by -227479USD 8,164,4510USD -227,479 USD 75.73 USD 77.84
2025-04-18 (Friday)107,810USD 8,391,930USD 8,391,9300USD 0 USD 77.84 USD 77.84
2025-04-17 (Thursday)107,810ARE holding decreased by -3050USD 8,391,930ARE holding decreased by -157593USD 8,391,930-3,050USD -157,593 USD 77.84 USD 77.12
2025-04-16 (Wednesday)110,860ARE holding increased by 100USD 8,549,523ARE holding decreased by -213808USD 8,549,523100USD -213,808 USD 77.12 USD 79.12
2025-04-15 (Tuesday)110,760ARE holding increased by 100USD 8,763,331ARE holding decreased by -56271USD 8,763,331100USD -56,271 USD 79.12 USD 79.7
2025-04-14 (Monday)110,660USD 8,819,602ARE holding increased by 307635USD 8,819,6020USD 307,635 USD 79.7 USD 76.92
2025-04-11 (Friday)110,660USD 8,511,967ARE holding increased by 260051USD 8,511,9670USD 260,051 USD 76.92 USD 74.57
2025-04-10 (Thursday)110,660ARE holding decreased by -3150USD 8,251,916ARE holding decreased by -946208USD 8,251,916-3,150USD -946,208 USD 74.57 USD 80.82
2025-04-09 (Wednesday)113,810ARE holding increased by 250USD 9,198,124ARE holding increased by 460818USD 9,198,124250USD 460,818 USD 80.82 USD 76.94
2025-04-08 (Tuesday)113,560ARE holding increased by 50USD 8,737,306ARE holding decreased by -94907USD 8,737,30650USD -94,907 USD 76.94 USD 77.81
2025-04-07 (Monday)113,510ARE holding increased by 900USD 8,832,213ARE holding decreased by -320728USD 8,832,213900USD -320,728 USD 77.81 USD 81.28
2025-04-04 (Friday)112,610ARE holding increased by 550USD 9,152,941ARE holding decreased by -1193559USD 9,152,941550USD -1,193,559 USD 81.28 USD 92.33
2025-04-02 (Wednesday)112,060ARE holding increased by 350USD 10,346,500ARE holding increased by 164133USD 10,346,500350USD 164,133 USD 92.33 USD 91.15
2025-04-01 (Tuesday)111,710ARE holding increased by 3950USD 10,182,367ARE holding increased by 213489USD 10,182,3673,950USD 213,489 USD 91.15 USD 92.51
2025-03-31 (Monday)107,760ARE holding increased by 150USD 9,968,878ARE holding decreased by -318638USD 9,968,878150USD -318,638 USD 92.51 USD 95.6
2025-03-28 (Friday)107,610USD 10,287,516ARE holding decreased by -11837USD 10,287,5160USD -11,837 USD 95.6 USD 95.71
2025-03-27 (Thursday)107,610USD 10,299,353ARE holding decreased by -45196USD 10,299,3530USD -45,196 USD 95.71 USD 96.13
2025-03-26 (Wednesday)107,610USD 10,344,549ARE holding increased by 16141USD 10,344,5490USD 16,141 USD 96.13 USD 95.98
2025-03-25 (Tuesday)107,610ARE holding increased by 50USD 10,328,408ARE holding decreased by -164070USD 10,328,40850USD -164,070 USD 95.98 USD 97.55
2025-03-24 (Monday)107,560USD 10,492,478ARE holding increased by 137677USD 10,492,4780USD 137,677 USD 97.55 USD 96.27
2025-03-21 (Friday)107,560USD 10,354,801ARE holding decreased by -76368USD 10,354,8010USD -76,368 USD 96.27 USD 96.98
2025-03-20 (Thursday)107,560ARE holding increased by 100USD 10,431,169ARE holding decreased by -66598USD 10,431,169100USD -66,598 USD 96.98 USD 97.69
2025-03-19 (Wednesday)107,460USD 10,497,767ARE holding decreased by -75222USD 10,497,7670USD -75,222 USD 97.69 USD 98.39
2025-03-18 (Tuesday)107,460ARE holding increased by 250USD 10,572,989ARE holding decreased by -96550USD 10,572,989250USD -96,550 USD 98.39 USD 99.52
2025-03-17 (Monday)107,210ARE holding increased by 35USD 10,669,539ARE holding increased by 42066USD 10,669,53935USD 42,066 USD 99.52 USD 99.16
2025-03-14 (Friday)107,175ARE holding decreased by -20USD 10,627,473ARE holding increased by 267076USD 10,627,473-20USD 267,076 USD 99.16 USD 96.65
2025-03-13 (Thursday)107,195ARE holding decreased by -3260USD 10,360,397ARE holding decreased by -521630USD 10,360,397-3,260USD -521,630 USD 96.65 USD 98.52
2025-03-12 (Wednesday)110,455ARE holding increased by 600USD 10,882,027ARE holding decreased by -23279USD 10,882,027600USD -23,279 USD 98.52 USD 99.27
2025-03-11 (Tuesday)109,855ARE holding increased by 600USD 10,905,306ARE holding decreased by -257277USD 10,905,306600USD -257,277 USD 99.27 USD 102.17
2025-03-10 (Monday)109,255USD 11,162,583ARE holding decreased by -34962USD 11,162,5830USD -34,962 USD 102.17 USD 102.49
2025-03-07 (Friday)109,255ARE holding increased by 200USD 11,197,545ARE holding increased by 313856USD 11,197,545200USD 313,856 USD 102.49 USD 99.8
2025-03-06 (Thursday)109,055ARE holding increased by 700USD 10,883,689ARE holding decreased by -189108USD 10,883,689700USD -189,108 USD 99.8 USD 102.19
2025-03-05 (Wednesday)108,355ARE holding increased by 3800USD 11,072,797ARE holding increased by 566065USD 11,072,7973,800USD 566,065 USD 102.19 USD 100.49
2025-03-04 (Tuesday)104,555ARE holding increased by 200USD 10,506,732ARE holding decreased by -85301USD 10,506,732200USD -85,301 USD 100.49 USD 101.5
2025-03-03 (Monday)104,355ARE holding increased by 250USD 10,592,033ARE holding decreased by -53744USD 10,592,033250USD -53,744 USD 101.5 USD 102.26
2025-02-28 (Friday)104,105ARE holding increased by 500USD 10,645,777ARE holding increased by 187888USD 10,645,777500USD 187,888 USD 102.26 USD 100.94
2025-02-27 (Thursday)103,605ARE holding increased by 450USD 10,457,889ARE holding increased by 237292USD 10,457,889450USD 237,292 USD 100.94 USD 99.08
2025-02-26 (Wednesday)103,155ARE holding decreased by -260USD 10,220,597ARE holding decreased by -217079USD 10,220,597-260USD -217,079 USD 99.08 USD 100.93
2025-02-25 (Tuesday)103,415ARE holding decreased by -50USD 10,437,676ARE holding increased by 382947USD 10,437,676-50USD 382,947 USD 100.93 USD 97.18
2025-02-24 (Monday)103,465ARE holding increased by 50USD 10,054,729ARE holding increased by 171357USD 10,054,72950USD 171,357 USD 97.18 USD 95.57
2025-02-21 (Friday)103,415USD 9,883,372ARE holding increased by 5171USD 9,883,3720USD 5,171 USD 95.57 USD 95.52
2025-02-20 (Thursday)103,415ARE holding decreased by -650USD 9,878,201ARE holding decreased by -40234USD 9,878,201-650USD -40,234 USD 95.52 USD 95.31
2025-02-19 (Wednesday)104,065ARE holding increased by 200USD 9,918,435ARE holding decreased by -29755USD 9,918,435200USD -29,755 USD 95.31 USD 95.78
2025-02-18 (Tuesday)103,865ARE holding increased by 204USD 9,948,190ARE holding increased by 115944USD 9,948,190204USD 115,944 USD 95.78 USD 94.85
2025-02-17 (Monday)103,661USD 9,832,246USD 9,832,2460USD 0 USD 94.85 USD 94.85
2025-02-14 (Friday)103,661USD 9,832,246ARE holding decreased by -100551USD 9,832,2460USD -100,551 USD 94.85 USD 95.82
2025-02-13 (Thursday)103,661ARE holding increased by 5700USD 9,932,797ARE holding increased by 603971USD 9,932,7975,700USD 603,971 USD 95.82 USD 95.23
2025-02-12 (Wednesday)97,961ARE holding increased by 1700USD 9,328,826ARE holding increased by 187881USD 9,328,8261,700USD 187,881 USD 95.23 USD 94.96
2025-02-11 (Tuesday)96,261ARE holding increased by 1405USD 9,140,945ARE holding increased by 81248USD 9,140,9451,405USD 81,248 USD 94.96 USD 95.51
2025-02-10 (Monday)94,856USD 9,059,697ARE holding decreased by -42685USD 9,059,6970USD -42,685 USD 95.51 USD 95.96
2025-02-07 (Friday)94,856ARE holding increased by 150USD 9,102,382ARE holding decreased by -48112USD 9,102,382150USD -48,112 USD 95.96 USD 96.62
2025-02-06 (Thursday)94,706ARE holding increased by 2000USD 9,150,494ARE holding increased by 156158USD 9,150,4942,000USD 156,158 USD 96.62 USD 97.02
2025-02-05 (Wednesday)92,706ARE holding increased by 1000USD 8,994,336ARE holding increased by 330870USD 8,994,3361,000USD 330,870 USD 97.02 USD 94.47
2025-02-04 (Tuesday)91,706ARE holding increased by 750USD 8,663,466ARE holding increased by 60848USD 8,663,466750USD 60,848 USD 94.47 USD 94.58
2025-02-03 (Monday)90,956ARE holding decreased by -4350USD 8,602,618ARE holding decreased by -675421USD 8,602,618-4,350USD -675,421 USD 94.58 USD 97.35
2025-01-31 (Friday)95,306ARE holding increased by 400USD 9,278,039ARE holding increased by 181299USD 9,278,039400USD 181,299 USD 97.35 USD 95.85
2025-01-30 (Thursday)94,906ARE holding increased by 50USD 9,096,740ARE holding increased by 10484USD 9,096,74050USD 10,484 USD 95.85 USD 95.79
2025-01-29 (Wednesday)94,856ARE holding increased by 850USD 9,086,256ARE holding decreased by -55828USD 9,086,256850USD -55,828 USD 95.79 USD 97.25
2025-01-28 (Tuesday)94,006ARE holding increased by 300USD 9,142,084ARE holding decreased by -426236USD 9,142,084300USD -426,236 USD 97.25 USD 102.11
2025-01-27 (Monday)93,706ARE holding increased by 300USD 9,568,320ARE holding increased by 75468USD 9,568,320300USD 75,468 USD 102.11 USD 101.63
2025-01-24 (Friday)93,406ARE holding increased by 300USD 9,492,852ARE holding increased by 140354USD 9,492,852300USD 140,354 USD 101.63 USD 100.45
2025-01-23 (Thursday)93,106ARE holding increased by 850USD 9,352,498ARE holding increased by 68777USD 9,352,498850USD 68,777 USD 100.45 USD 100.63
2025-01-22 (Wednesday)92,256ARE holding increased by 500USD 9,283,721ARE holding decreased by -149713USD 9,283,721500USD -149,713 USD 100.63 USD 102.81
2025-01-21 (Tuesday)91,756ARE holding increased by 2950USD 9,433,434ARE holding increased by 393871USD 9,433,4342,950USD 393,871 USD 102.81 USD 101.79
2025-01-20 (Monday)88,806USD 9,039,563USD 9,039,5630USD 0 USD 101.79 USD 101.79
2025-01-17 (Friday)88,806ARE holding increased by 600USD 9,039,563ARE holding increased by 211024USD 9,039,563600USD 211,024 USD 101.79 USD 100.09
2025-01-16 (Thursday)88,206USD 8,828,539ARE holding increased by 146422USD 8,828,5390USD 146,422 USD 100.09 USD 98.43
2025-01-15 (Wednesday)88,206ARE holding increased by 300USD 8,682,117ARE holding increased by 84031USD 8,682,117300USD 84,031 USD 98.43 USD 97.81
2025-01-14 (Tuesday)87,906USD 8,598,086ARE holding increased by 12307USD 8,598,0860USD 12,307 USD 97.81 USD 97.67
2025-01-13 (Monday)87,906ARE holding increased by 850USD 8,585,779ARE holding increased by 316330USD 8,585,779850USD 316,330 USD 97.67 USD 94.99
2025-01-10 (Friday)87,056ARE holding increased by 649USD 8,269,449ARE holding decreased by -145729USD 8,269,449649USD -145,729 USD 94.99 USD 97.39
2025-01-09 (Thursday)86,407USD 8,415,178USD 8,415,1780USD 0 USD 97.39 USD 97.39
2025-01-08 (Wednesday)86,407USD 8,415,178USD 8,415,1780USD 0 USD 97.39 USD 97.39
2025-01-02 (Thursday)86,207USD 8,405,183ARE holding decreased by -4310USD 8,405,1830USD -4,310 USD 97.5 USD 97.55
2024-12-31 (Tuesday)86,207ARE holding increased by 150USD 8,409,493ARE holding decreased by -6882USD 8,409,493150USD -6,882 USD 97.55 USD 97.8
2024-12-30 (Monday)86,057ARE holding increased by 200USD 8,416,375ARE holding decreased by -27661USD 8,416,375200USD -27,661 USD 97.8 USD 98.35
2024-12-27 (Friday)85,857ARE holding increased by 978USD 8,444,036ARE holding decreased by -13308USD 8,444,036978USD -13,308 USD 98.35 USD 99.64
2024-12-26 (Thursday)84,879USD 8,457,344ARE holding increased by 16976USD 8,457,3440USD 16,976 USD 99.64 USD 99.44
2024-12-24 (Tuesday)84,879USD 8,440,368ARE holding increased by 44986USD 8,440,3680USD 44,986 USD 99.44 USD 98.91
2024-12-23 (Monday)84,879ARE holding increased by 300USD 8,395,382ARE holding increased by 7683USD 8,395,382300USD 7,683 USD 98.91 USD 99.17
2024-12-20 (Friday)84,579ARE holding increased by 18707USD 8,387,699ARE holding increased by 1979012USD 8,387,69918,707USD 1,979,012 USD 99.17 USD 97.29
2024-12-19 (Thursday)65,872ARE holding increased by 480USD 6,408,687ARE holding increased by 4848USD 6,408,687480USD 4,848 USD 97.29 USD 97.93
2024-12-18 (Wednesday)65,392USD 6,403,839ARE holding decreased by -286417USD 6,403,8390USD -286,417 USD 97.93 USD 102.31
2024-12-17 (Tuesday)65,392ARE holding increased by 364USD 6,690,256ARE holding increased by 98368USD 6,690,256364USD 98,368 USD 102.31 USD 101.37
2024-12-16 (Monday)65,028ARE holding increased by 120USD 6,591,888ARE holding decreased by -71567USD 6,591,888120USD -71,567 USD 101.37 USD 102.66
2024-12-13 (Friday)64,908ARE holding increased by 200USD 6,663,455ARE holding decreased by -26705USD 6,663,455200USD -26,705 USD 102.66 USD 103.39
2024-12-11 (Wednesday)64,708ARE holding increased by 117USD 6,690,160ARE holding decreased by -59600USD 6,690,160117USD -59,600 USD 103.39 USD 104.5
2024-12-10 (Tuesday)64,591ARE holding increased by 78USD 6,749,760ARE holding decreased by -137003USD 6,749,76078USD -137,003 USD 104.5 USD 106.75
2024-12-09 (Monday)64,513ARE holding increased by 80USD 6,886,763ARE holding increased by 195396USD 6,886,76380USD 195,396 USD 106.75 USD 103.85
2024-12-06 (Friday)64,433USD 6,691,367ARE holding decreased by -101804USD 6,691,3670USD -101,804 USD 103.85 USD 105.43
2024-12-05 (Thursday)64,433ARE holding decreased by -234USD 6,793,171ARE holding increased by 7663USD 6,793,171-234USD 7,663 USD 105.43 USD 104.93
2024-12-04 (Wednesday)64,667ARE holding increased by 41USD 6,785,508ARE holding decreased by -195393USD 6,785,50841USD -195,393 USD 104.93 USD 108.02
2024-12-03 (Tuesday)64,626USD 6,980,901ARE holding decreased by -108571USD 6,980,9010USD -108,571 USD 108.02 USD 109.7
2024-12-02 (Monday)64,626ARE holding increased by 156USD 7,089,472ARE holding decreased by -17056USD 7,089,472156USD -17,056 USD 109.7 USD 110.23
2024-11-29 (Friday)64,470ARE holding increased by 702USD 7,106,528ARE holding increased by 58889USD 7,106,528702USD 58,889 USD 110.23 USD 110.52
2024-11-28 (Thursday)63,768USD 7,047,639USD 7,047,6390USD 0 USD 110.52 USD 110.52
2024-11-27 (Wednesday)63,768ARE holding increased by 156USD 7,047,639ARE holding decreased by -61002USD 7,047,639156USD -61,002 USD 110.52 USD 111.75
2024-11-26 (Tuesday)63,612ARE holding increased by 390USD 7,108,641ARE holding increased by 25248USD 7,108,641390USD 25,248 USD 111.75 USD 112.04
2024-11-25 (Monday)63,222ARE holding increased by 4836USD 7,083,393ARE holding increased by 760189USD 7,083,3934,836USD 760,189 USD 112.04 USD 108.3
2024-11-22 (Friday)58,386ARE holding increased by 117USD 6,323,204ARE holding increased by 153100USD 6,323,204117USD 153,100 USD 108.3 USD 105.89
2024-11-21 (Thursday)58,269ARE holding increased by 117USD 6,170,104ARE holding increased by 104269USD 6,170,104117USD 104,269 USD 105.89 USD 104.31
2024-11-20 (Wednesday)58,152ARE holding increased by 507USD 6,065,835ARE holding increased by 42509USD 6,065,835507USD 42,509 USD 104.31 USD 104.49
2024-11-19 (Tuesday)57,645ARE holding decreased by -507USD 6,023,326ARE holding decreased by -95427USD 6,023,326-507USD -95,427 USD 104.49 USD 105.22
2024-11-18 (Monday)58,152ARE holding increased by 2340USD 6,118,753ARE holding increased by 72639USD 6,118,7532,340USD 72,639 USD 105.22 USD 108.33
2024-11-12 (Tuesday)55,812ARE holding increased by 468USD 6,046,114ARE holding decreased by -116994USD 6,046,114468USD -116,994 USD 108.33 USD 111.36
2024-11-11 (Monday)55,344ARE holding increased by 117USD 6,163,108ARE holding decreased by -134979USD 6,163,108117USD -134,979 USD 111.36 USD 114.04
2024-11-08 (Friday)55,227ARE holding increased by 470USD 6,298,087ARE holding increased by 71121USD 6,298,087470USD 71,121 USD 114.04 USD 113.72
2024-11-07 (Thursday)54,757ARE holding increased by 792USD 6,226,966ARE holding increased by 126762USD 6,226,966792USD 126,762 USD 113.72 USD 113.04
2024-11-06 (Wednesday)53,965ARE holding increased by 351USD 6,100,204ARE holding decreased by -3214USD 6,100,204351USD -3,214 USD 113.04 USD 113.84
2024-11-05 (Tuesday)53,614ARE holding increased by 78USD 6,103,418ARE holding increased by 54385USD 6,103,41878USD 54,385 USD 113.84 USD 112.99
2024-11-04 (Monday)53,536ARE holding increased by 405USD 6,049,033ARE holding increased by 158930USD 6,049,033405USD 158,930 USD 112.99 USD 110.86
2024-11-01 (Friday)53,131ARE holding increased by 195USD 5,890,103ARE holding decreased by -14908USD 5,890,103195USD -14,908 USD 110.86 USD 111.55
2024-10-31 (Thursday)52,936ARE holding decreased by -1497USD 5,905,011ARE holding decreased by -268236USD 5,905,011-1,497USD -268,236 USD 111.55 USD 113.41
2024-10-30 (Wednesday)54,433ARE holding increased by 120USD 6,173,247ARE holding increased by 109201USD 6,173,247120USD 109,201 USD 113.41 USD 111.65
2024-10-29 (Tuesday)54,313ARE holding increased by 760USD 6,064,046ARE holding increased by 27552USD 6,064,046760USD 27,552 USD 111.65 USD 112.72
2024-10-28 (Monday)53,553USD 6,036,494ARE holding decreased by -16066USD 6,036,4940USD -16,066 USD 112.72 USD 113.02
2024-10-25 (Friday)53,553ARE holding increased by 160USD 6,052,560ARE holding decreased by -159716USD 6,052,560160USD -159,716 USD 113.02 USD 116.35
2024-10-24 (Thursday)53,393ARE holding increased by 120USD 6,212,276ARE holding decreased by -175157USD 6,212,276120USD -175,157 USD 116.35 USD 119.9
2024-10-23 (Wednesday)53,273USD 6,387,433ARE holding increased by 102817USD 6,387,4330USD 102,817 USD 119.9 USD 117.97
2024-10-22 (Tuesday)53,273ARE holding increased by 240USD 6,284,616ARE holding decreased by -53888USD 6,284,616240USD -53,888 USD 117.97 USD 119.52
2024-10-21 (Monday)53,033ARE holding increased by 200USD 6,338,504ARE holding decreased by -96027USD 6,338,504200USD -96,027 USD 119.52 USD 121.79
2024-10-18 (Friday)52,833USD 6,434,531USD 6,434,531
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE000MLMNYS0

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,450 73.690* 97.33 Profit of 141,129 on sale
2025-05-07SELL-100 71.890* 97.52 Profit of 9,752 on sale
2025-05-06BUY32 71.570* 97.72
2025-05-01BUY1,900 73.420* 98.28
2025-04-30BUY1,050 72.660* 98.48
2025-04-29SELL-200 72.570* 98.69 Profit of 19,738 on sale
2025-04-28SELL-250 76.980* 98.86 Profit of 24,716 on sale
2025-04-25BUY100 75.880* 99.05
2025-04-24SELL-50 77.260* 99.22 Profit of 4,961 on sale
2025-04-22SELL-6,700 76.260* 99.60 Profit of 667,311 on sale
2025-04-17SELL-3,050 77.840* 100.17 Profit of 305,517 on sale
2025-04-16BUY100 77.120* 100.37
2025-04-15BUY100 79.120* 100.55
2025-04-10SELL-3,150 74.570* 101.17 Profit of 318,696 on sale
2025-04-09BUY250 80.820* 101.36
2025-04-08BUY50 76.940* 101.58
2025-04-07BUY900 77.810* 101.79
2025-04-04BUY550 81.280* 101.98
2025-04-02BUY350 92.330* 102.07
2025-04-01BUY3,950 91.150* 102.17
2025-03-31BUY150 92.510* 102.26
2025-03-25BUY50 95.980* 102.51
2025-03-20BUY100 96.980* 102.68
2025-03-18BUY250 98.390* 102.78
2025-03-17BUY35 99.520* 102.81
2025-03-14SELL-20 99.160* 102.85 Profit of 2,057 on sale
2025-03-13SELL-3,260 96.650* 102.92 Profit of 335,507 on sale
2025-03-12BUY600 98.520* 102.96
2025-03-11BUY600 99.270* 103.00
2025-03-07BUY200 102.490* 103.02
2025-03-06BUY700 99.800* 103.05
2025-03-05BUY3,800 102.190* 103.06
2025-03-04BUY200 100.490* 103.09
2025-03-03BUY250 101.500* 103.11
2025-02-28BUY500 102.260* 103.12
2025-02-27BUY450 100.940* 103.15
2025-02-26SELL-260 99.080* 103.20 Profit of 26,831 on sale
2025-02-25SELL-50 100.930* 103.23 Profit of 5,161 on sale
2025-02-24BUY50 97.180* 103.30
2025-02-20SELL-650 95.520* 103.50 Profit of 67,273 on sale
2025-02-19BUY200 95.310* 103.60
2025-02-18BUY204 95.780* 103.70
2025-02-13BUY5,700 95.820* 104.05
2025-02-12BUY1,700 95.230* 104.17
2025-02-11BUY1,405 94.960* 104.30
2025-02-07BUY150 95.960* 104.54
2025-02-06BUY2,000 96.620* 104.66
2025-02-05BUY1,000 97.020* 104.77
2025-02-04BUY750 94.470* 104.92
2025-02-03SELL-4,350 94.580* 105.08 Profit of 457,096 on sale
2025-01-31BUY400 97.350* 105.20
2025-01-30BUY50 95.850* 105.34
2025-01-29BUY850 95.790* 105.50
2025-01-28BUY300 97.250* 105.63
2025-01-27BUY300 102.110* 105.69
2025-01-24BUY300 101.630* 105.75
2025-01-23BUY850 100.450* 105.84
2025-01-22BUY500 100.630* 105.93
2025-01-21BUY2,950 102.810* 105.99
2025-01-17BUY600 101.790* 106.14
2025-01-15BUY300 98.430* 106.40
2025-01-13BUY850 97.670* 106.74
2025-01-10BUY649 94.990* 106.98
2024-12-31BUY150 97.550* 107.80
2024-12-30BUY200 97.800* 108.03
2024-12-27BUY978 98.350* 108.25
2024-12-23BUY300 98.910* 108.90
2024-12-20BUY18,707 99.170* 109.14
2024-12-19BUY480 97.290* 109.45
2024-12-17BUY364 102.310* 109.95
2024-12-16BUY120 101.370* 110.19
2024-12-13BUY200 102.660* 110.40
2024-12-11BUY117 103.390* 110.61
2024-12-10BUY78 104.500* 110.79
2024-12-09BUY80 106.750* 110.92
2024-12-05SELL-234 105.430* 111.34 Profit of 26,053 on sale
2024-12-04BUY41 104.930* 111.56
2024-12-02BUY156 109.700* 111.76
2024-11-29BUY702 110.230* 111.82
2024-11-27BUY156 110.520* 111.93
2024-11-26BUY390 111.750* 111.94
2024-11-25BUY4,836 112.040* 111.93
2024-11-22BUY117 108.300* 112.10
2024-11-21BUY117 105.890* 112.41
2024-11-20BUY507 104.310* 112.84
2024-11-19SELL-507 104.490* 113.31 Profit of 57,446 on sale
2024-11-18BUY2,340 105.220* 113.78
2024-11-12BUY468 108.330* 114.12
2024-11-11BUY117 111.360* 114.31
2024-11-08BUY470 114.040* 114.32
2024-11-07BUY792 113.720* 114.37
2024-11-06BUY351 113.040* 114.48
2024-11-05BUY78 113.840* 114.54
2024-11-04BUY405 112.990* 114.70
2024-11-01BUY195 110.860* 115.12
2024-10-31SELL-1,497 111.550* 115.57 Profit of 173,005 on sale
2024-10-30BUY120 113.410* 115.88
2024-10-29BUY760 111.650* 116.58
2024-10-25BUY160 113.020* 118.44
2024-10-24BUY120 116.350* 119.13
2024-10-22BUY240 117.970* 119.52
2024-10-21BUY200 119.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09305,75721541,55356.5%
2025-05-08388,8401,349789,24549.3%
2025-05-07274,2860637,09443.1%
2025-05-06368,51873694,78353.0%
2025-05-05320,2250623,65951.3%
2025-05-02247,709182510,04748.6%
2025-05-01339,56518680,72549.9%
2025-04-30408,444152806,96150.6%
2025-04-29850,80601,533,70755.5%
2025-04-28212,9012,951639,71733.3%
2025-04-25212,9781,049472,74145.1%
2025-04-24170,09821425,31840.0%
2025-04-23192,0471,246543,27735.3%
2025-04-22114,569242589,51219.4%
2025-04-21178,036238581,69730.6%
2025-04-17286,2670701,67640.8%
2025-04-16265,4088463,38257.3%
2025-04-15187,8540456,15941.2%
2025-04-14256,72716805,65931.9%
2025-04-11375,587115968,10238.8%
2025-04-10259,4212291,279,68220.3%
2025-04-09595,4694,5231,853,46132.1%
2025-04-08459,375531,310,11335.1%
2025-04-07433,4577391,528,96228.3%
2025-04-04384,0072971,159,85533.1%
2025-04-03325,634944725,52244.9%
2025-04-02188,688318481,55939.2%
2025-04-01184,0560550,00333.5%
2025-03-31212,35065645,26032.9%
2025-03-28108,7410286,97037.9%
2025-03-27131,48354370,54235.5%
2025-03-26112,1341366,55230.6%
2025-03-25226,032317384,73058.8%
2025-03-24199,4570333,94259.7%
2025-03-21175,6910337,05652.1%
2025-03-20146,824103277,18353.0%
2025-03-19184,20110490,61737.5%
2025-03-18249,072129377,41666.0%
2025-03-17177,18989407,32043.5%
2025-03-14158,5752,192313,83950.5%
2025-03-13196,7702387,54150.8%
2025-03-12173,47138404,56942.9%
2025-03-11264,66950431,42561.3%
2025-03-10277,186139535,85851.7%
2025-03-07251,905478435,52557.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.