Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-11-11 (Tuesday)23,565USD 8,722,820USD 8,722,820
2025-11-10 (Monday)23,582USD 8,675,346AXP holding decreased by -15564USD 8,675,3460USD -15,564 USD 367.88 USD 368.54
2025-11-07 (Friday)23,582AXP holding increased by 119USD 8,690,910AXP holding increased by 109787USD 8,690,910119USD 109,787 USD 368.54 USD 365.73
2025-11-06 (Thursday)23,463USD 8,581,123AXP holding decreased by -1642USD 8,581,1230USD -1,642 USD 365.73 USD 365.8
2025-11-05 (Wednesday)23,463AXP holding decreased by -1156USD 8,582,765AXP holding decreased by -292138USD 8,582,765-1,156USD -292,138 USD 365.8 USD 360.49
2025-11-04 (Tuesday)24,619USD 8,874,903AXP holding decreased by -27820USD 8,874,9030USD -27,820 USD 360.49 USD 361.62
2025-11-03 (Monday)24,619USD 8,902,723AXP holding increased by 21911USD 8,902,7230USD 21,911 USD 361.62 USD 360.73
2025-10-31 (Friday)24,619USD 8,880,812AXP holding increased by 45545USD 8,880,8120USD 45,545 USD 360.73 USD 358.88
2025-10-30 (Thursday)24,619USD 8,835,267AXP holding increased by 16249USD 8,835,2670USD 16,249 USD 358.88 USD 358.22
2025-10-29 (Wednesday)24,619AXP holding decreased by -909USD 8,819,018AXP holding decreased by -397356USD 8,819,018-909USD -397,356 USD 358.22 USD 361.03
2025-10-28 (Tuesday)25,528USD 9,216,374AXP holding decreased by -16338USD 9,216,3740USD -16,338 USD 361.03 USD 361.67
2025-10-27 (Monday)25,528USD 9,232,712AXP holding increased by 104920USD 9,232,7120USD 104,920 USD 361.67 USD 357.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE000MLMNYS0

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY119369.250361.000 361.825USD 43,057 300.23
2025-11-05SELL-1,156367.815356.410 357.551USD -413,328 299.65 Loss of -66,937 on sale
2025-10-29SELL-909358.220362.000 361.622USD -328,714 298.28 Loss of -57,576 on sale
2025-10-24SELL-180357.560362.320 361.844USD -65,132 297.43 Loss of -11,594 on sale
2025-10-23SELL-34354.930356.180 356.055USD -12,106 297.17 Loss of -2,002 on sale
2025-10-22BUY51352.000357.730 357.157USD 18,215 296.91
2025-10-20SELL-391349.480350.220 350.146USD -136,907 296.39 Loss of -21,017 on sale
2025-10-17SELL-204346.620348.700 348.492USD -71,092 296.16 Loss of -10,676 on sale
2025-10-16SELL-85323.120332.500 331.562USD -28,183 296.03 Loss of -3,020 on sale
2025-10-15SELL-209330.660336.920 336.294USD -70,285 295.87 Loss of -8,449 on sale
2025-10-13SELL-306323.120324.360 324.236USD -99,216 295.56 Loss of -8,775 on sale
2025-10-03BUY68330.240332.040 331.860USD 22,566 295.06
2025-10-02SELL-680330.480331.980 331.830USD -225,644 294.88 Loss of -25,123 on sale
2025-10-01SELL-635328.560335.770 335.049USD -212,756 294.72 Loss of -25,609 on sale
2025-09-30SELL-17332.160342.960 341.880USD -5,812 294.53 Loss of -805 on sale
2025-09-29SELL-216342.310344.850 344.596USD -74,433 294.30 Loss of -10,864 on sale
2025-09-26SELL-17341.680343.330 343.165USD -5,834 294.06 Loss of -835 on sale
2025-09-25BUY221340.180340.770 340.711USD 75,297 293.83
2025-09-24SELL-1,006340.480345.000 344.548USD -346,615 293.60 Loss of -51,256 on sale
2025-09-18BUY34341.670342.470 342.390USD 11,641 293.35
2025-09-10SELL-17323.350324.650 324.520USD -5,517 292.27 Loss of -548 on sale
2025-09-08SELL-17325.410327.450 327.246USD -5,563 291.93 Loss of -600 on sale
2025-09-02BUY51331.180331.380 331.360USD 16,899 291.72
2025-08-21BUY34308.170308.520 308.485USD 10,488 291.63
2025-08-19BUY32306.100308.570 308.323USD 9,866 291.46
2025-07-29BUY18308.540313.620 313.112USD 5,636 291.18
2025-07-23SELL-51308.660309.590 309.497USD -15,784 290.88 Loss of -950 on sale
2025-07-22SELL-102304.140306.160 305.958USD -31,208 290.80 Loss of -1,546 on sale
2025-07-21SELL-34302.970309.170 308.550USD -10,491 290.73 Loss of -606 on sale
2025-07-11SELL-51319.470324.350 323.862USD -16,517 290.57 Loss of -1,698 on sale
2025-07-10SELL-204325.240326.100 326.014USD -66,507 290.37 Loss of -7,271 on sale
2025-07-09SELL-68317.350320.930 320.572USD -21,799 290.22 Loss of -2,064 on sale
2025-07-08SELL-221316.980324.470 323.721USD -71,542 290.06 Loss of -7,438 on sale
2025-07-03SELL-289328.130329.140 329.039USD -95,092 289.42 Loss of -11,449 on sale
2025-07-02SELL-52325.610326.620 326.519USD -16,979 289.21 Loss of -1,940 on sale
2025-06-27SELL-833317.190320.120 319.827USD -266,416 288.86 Loss of -25,793 on sale
2025-06-25BUY17308.590310.770 310.552USD 5,279 288.61
2025-06-24SELL-629308.380309.220 309.136USD -194,447 288.49 Loss of -12,988 on sale
2025-06-18SELL-114296.420299.240 298.958USD -34,081 288.39 Loss of -1,205 on sale
2025-06-17SELL-209292.810294.590 294.412USD -61,532 288.36 Loss of -1,265 on sale
2025-06-11SELL-57299.100303.390 302.961USD -17,269 288.20 Loss of -841 on sale
2025-06-10SELL-133299.520301.780 301.554USD -40,107 288.13 Loss of -1,786 on sale
2025-06-06SELL-38302.470303.500 303.397USD -11,529 287.94 Loss of -587 on sale
2025-06-05SELL-323295.960298.500 298.246USD -96,333 287.89 Loss of -3,344 on sale
2025-06-02SELL-1,539295.330295.750 295.708USD -455,095 287.73 Loss of -12,284 on sale
2025-05-30SELL-342294.050295.750 295.580USD -101,088 287.68 Loss of -2,701 on sale
2025-05-29SELL-38295.380296.610 296.487USD -11,267 287.63 Loss of -337 on sale
2025-05-27SELL-38293.760293.860 293.850USD -11,166 287.55 Loss of -239 on sale
2025-05-23SELL-57285.220287.100 286.912USD -16,354 287.58 Profit of 38 on sale
2025-05-16SELL-285299.720301.650 301.457USD -85,915 287.36 Loss of -4,017 on sale
2025-05-15SELL-57299.550300.930 300.792USD -17,145 287.28 Loss of -770 on sale
2025-05-13SELL-19302.300303.020 302.948USD -5,756 287.07 Loss of -302 on sale
2025-05-12SELL-133298.920299.170 299.145USD -39,786 286.98 Loss of -1,618 on sale
2025-05-09SELL-114284.510287.000 286.751USD -32,690 287.00 Profit of 29 on sale
2025-05-08SELL-551283.660285.500 285.316USD -157,209 287.03 Profit of 942 on sale
2025-05-07SELL-38276.240278.810 278.553USD -10,585 287.11 Profit of 325 on sale
2025-05-06BUY16275.370278.120 277.845USD 4,446 287.20
2025-05-01BUY722268.540272.660 272.248USD 196,563 287.50
2025-04-30BUY399266.410267.420 267.319USD 106,660 287.66
2025-04-29SELL-76267.020267.480 267.434USD -20,325 287.83 Profit of 1,550 on sale
2025-04-28BUY816264.950268.000 267.695USD 218,439 288.01
2025-04-25BUY36264.810268.860 268.455USD 9,664 288.20
2025-04-24SELL-18267.320268.000 267.932USD -4,823 288.37 Profit of 368 on sale
2025-04-22SELL-2,546252.420253.240 253.158USD -644,540 288.90 Profit of 90,989 on sale
2025-04-17SELL-1,159251.310255.620 255.189USD -295,764 289.93 Profit of 40,260 on sale
2025-04-16BUY38252.920258.940 258.338USD 9,817 290.24
2025-04-15BUY38257.860260.630 260.353USD 9,893 290.52
2025-04-10SELL-1,197246.890255.500 254.639USD -304,803 291.57 Profit of 44,203 on sale
2025-04-09BUY95262.360264.770 264.529USD 25,130 291.83
2025-04-08BUY19231.390247.000 245.439USD 4,663 292.37
2025-04-07BUY342234.280241.940 241.174USD 82,482 292.90
2025-04-04BUY209233.680238.970 238.441USD 49,834 293.44
2025-04-02BUY133275.250277.320 277.113USD 36,856 293.61
2025-04-01BUY1,501270.480270.870 270.831USD 406,517 293.83
2025-03-31BUY57269.050270.340 270.211USD 15,402 294.06
2025-03-25BUY19279.280279.790 279.739USD 5,315 294.88
2025-03-21BUY3,170270.510270.560 270.555USD 857,659 295.29
2025-03-20BUY34270.830274.550 274.178USD 9,322 295.54
2025-03-18BUY85262.720265.500 265.222USD 22,544 296.14
2025-03-17BUY12264.380266.440 266.234USD 3,195 296.47
2025-03-14SELL-5265.630266.660 266.557USD -1,333 296.79 Profit of 151 on sale
2025-03-13SELL-1,085256.430261.510 261.002USD -283,187 297.22 Profit of 39,298 on sale
2025-03-12BUY204260.750262.820 262.613USD 53,573 297.61
2025-03-11BUY204255.390260.240 259.755USD 52,990 298.07
2025-03-07BUY68273.210274.170 274.074USD 18,637 298.76
2025-03-06BUY238275.640282.160 281.508USD 66,999 299.02
2025-03-05BUY1,292284.180286.120 285.926USD 369,416 299.19
2025-03-04BUY68283.470291.770 290.940USD 19,784 299.37
2025-03-03BUY85295.490303.460 302.663USD 25,726 299.41
2025-02-28BUY170300.960301.070 301.059USD 51,180 299.39
2025-02-27BUY153294.200301.000 300.320USD 45,949 299.45
2025-02-26SELL-90296.100299.340 299.016USD -26,911 299.50 Profit of 43 on sale
2025-02-25SELL-17293.340298.410 297.903USD -5,064 299.57 Profit of 28 on sale
2025-02-24BUY17295.530298.980 298.635USD 5,077 299.62
2025-02-20SELL-221303.860309.960 309.350USD -68,366 299.62 Loss of -2,150 on sale
2025-02-19BUY68309.920312.000 311.792USD 21,202 299.49
2025-02-18BUY70312.850313.690 313.606USD 21,952 299.31
2025-02-13BUY1,938307.500309.630 309.417USD 599,650 298.89
2025-02-12BUY578306.400307.960 307.804USD 177,911 298.78
2025-02-11BUY481309.570310.510 310.416USD 149,310 298.63
2025-02-07BUY51316.770321.400 320.937USD 16,368 298.21
2025-02-06BUY680320.150323.250 322.940USD 219,599 297.89
2025-02-05BUY340320.530320.710 320.692USD 109,035 297.56
2025-02-04BUY255315.830317.360 317.207USD 80,888 297.29
2025-02-03SELL-1,479316.530317.000 316.953USD -468,773 296.99 Loss of -29,520 on sale
2025-01-31BUY136317.450321.640 321.221USD 43,686 296.68
2025-01-30BUY17318.950321.890 321.596USD 5,467 296.33
2025-01-29BUY289315.250319.480 319.057USD 92,207 296.03
2025-01-28BUY102317.040317.870 317.787USD 32,414 295.69
2025-01-27BUY102316.420318.830 318.589USD 32,496 295.35
2025-01-24BUY102321.340324.470 324.157USD 33,064 294.92
2025-01-23BUY289325.870326.270 326.230USD 94,280 294.39
2025-01-22BUY170322.250322.820 322.763USD 54,870 293.91
2025-01-21BUY1,003317.950319.700 319.525USD 320,484 293.49
2025-01-17BUY204312.560315.400 315.116USD 64,284 292.80
2025-01-15BUY102312.320313.960 313.796USD 32,007 292.08
2025-01-13BUY289297.020297.710 297.641USD 86,018 291.82
2025-01-10BUY222293.300301.320 300.518USD 66,715 291.79
2024-12-31BUY51296.790298.870 298.662USD 15,232 291.06
2024-12-30BUY68297.330299.700 299.463USD 20,363 290.92
2024-12-27BUY337301.050305.090 304.686USD 102,679 290.69
2024-12-23BUY102298.800299.760 299.664USD 30,566 289.85
2024-12-20SELL-3,067298.650302.720 302.313USD -927,194 289.63 Loss of -38,893 on sale
2024-12-19BUY228293.080296.860 296.482USD 67,598 289.54
2024-12-17BUY175301.340303.030 302.861USD 53,001 289.27
2024-12-16BUY57303.570304.200 304.137USD 17,336 288.87
2024-12-13BUY95302.140304.320 304.102USD 28,890 288.50
2024-12-11BUY57302.340304.130 303.951USD 17,325 288.09
2024-12-10BUY38302.110304.980 304.693USD 11,578 287.66
2024-12-09BUY38296.720305.070 304.235USD 11,561 287.38
2024-12-05SELL-114300.530303.430 303.140USD -34,558 286.39 Loss of -1,910 on sale
2024-12-04BUY20302.600303.530 303.437USD 6,069 285.83
2024-12-02BUY76302.260306.850 306.391USD 23,286 284.62
2024-11-29BUY342304.680307.790 307.479USD 105,158 283.85
2024-11-27BUY76304.250307.820 307.463USD 23,367 282.15
2024-11-26BUY190305.570306.970 306.830USD 58,298 281.13
2024-11-25BUY2,356305.210305.800 305.741USD 720,326 280.03
2024-11-22BUY57301.300301.920 301.858USD 17,206 279.02
2024-11-21BUY57293.000294.070 293.963USD 16,756 278.32
2024-11-20BUY247287.710288.330 288.268USD 71,202 277.83
2024-11-19SELL-247285.550286.620 286.513USD -70,769 277.40 Loss of -2,251 on sale
2024-11-18BUY1,140285.540287.520 287.322USD 327,547 276.92
2024-11-12BUY228288.510293.550 293.046USD 66,814 276.20
2024-11-11BUY57292.970294.180 294.059USD 16,761 275.08
2024-11-08BUY229287.600290.100 289.850USD 66,376 274.18
2024-11-07BUY386286.820293.040 292.418USD 112,873 273.21
2024-11-06BUY171295.160296.830 296.663USD 50,729 271.38
2024-11-05BUY38275.940276.180 276.156USD 10,494 270.97
2024-11-04BUY195270.190272.820 272.557USD 53,149 271.04
2024-11-01BUY95272.690274.750 274.544USD 26,082 270.86
2024-10-30BUY57274.080275.070 274.971USD 15,673 270.51
2024-10-29BUY361270.430271.800 271.663USD 98,070 270.53
2024-10-25BUY76267.350273.170 272.588USD 20,717 271.09
2024-10-24BUY57269.980271.230 271.105USD 15,453 271.46
2024-10-22BUY114272.400272.830 272.787USD 31,098 270.74
2024-10-21BUY95270.740276.360 275.798USD 26,201 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.