ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2026-02-09 (Monday)24,989AXP holding increased by 180USD 8,987,544AXP holding increased by 77392USD 8,987,544180USD 77,392 USD 359.66 USD 359.15
2026-02-06 (Friday)24,809AXP holding increased by 660USD 8,910,152AXP holding increased by 389660USD 8,910,152660USD 389,660 USD 359.15 USD 352.83
2026-02-02 (Monday)24,149AXP holding increased by 75USD 8,520,492AXP holding increased by 42351USD 8,520,49275USD 42,351 USD 352.83 USD 352.17
2026-01-30 (Friday)24,074AXP holding increased by 105USD 8,478,141AXP holding decreased by -114746USD 8,478,141105USD -114,746 USD 352.17 USD 358.5
2026-01-29 (Thursday)23,969AXP holding increased by 60USD 8,592,887AXP holding increased by 57613USD 8,592,88760USD 57,613 USD 358.5 USD 356.99
2026-01-28 (Wednesday)23,909AXP holding increased by 16USD 8,535,274AXP holding decreased by -53065USD 8,535,27416USD -53,065 USD 356.99 USD 359.45
2026-01-27 (Tuesday)23,893USD 8,588,339AXP holding decreased by -90793USD 8,588,3390USD -90,793 USD 359.45 USD 363.25
2026-01-26 (Monday)23,893USD 8,679,132AXP holding increased by 37273USD 8,679,1320USD 37,273 USD 363.25 USD 361.69
2026-01-23 (Friday)23,893AXP holding increased by 233USD 8,641,859AXP holding decreased by -65494USD 8,641,859233USD -65,494 USD 361.69 USD 368.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE000MLMNYS0

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY180 359.660* -
2026-02-06BUY660 359.150* -
2026-02-02BUY75355.200347.080 347.892USD 26,092 -
2026-01-30BUY105356.010344.500 345.651USD 36,293 -
2026-01-29BUY60362.200355.650 356.305USD 21,378 -
2026-01-28BUY16361.570356.550 357.052USD 5,713 -
2026-01-23BUY233363.751358.245 358.796USD 83,599 -
2026-01-22BUY330370.100362.730 363.467USD 119,944 -
2026-01-21BUY15362.615352.510 353.521USD 5,303 -
2026-01-20BUY407361.160351.350 352.331USD 143,399 -
2026-01-16SELL-165369.400359.895 360.845USD -59,540 -
2026-01-15BUY360361.100355.730 356.267USD 128,256 -
2026-01-13BUY75360.250355.950 356.380USD 26,729 -
2026-01-09SELL-195384.890373.832 374.938USD -73,113 -
2026-01-08BUY420385.130376.525 377.386USD 158,502 -
2026-01-06BUY15381.000379.510 379.659USD 5,695 -
2026-01-05BUY45383.700372.250 373.395USD 16,803 -
2025-12-30BUY15375.430373.000 373.243USD 5,599 -
2025-12-22BUY150382.420377.080 377.614USD 56,642 -
2025-12-19SELL-2,805377.550372.770 373.248USD -1,046,961 -
2025-12-18SELL-51380.435373.850 374.509USD -19,100 -
2025-12-17BUY340384.340374.550 375.529USD 127,680 -
2025-12-15BUY238385.750379.865 380.453USD 90,548 -
2025-12-12BUY136387.490378.640 379.525USD 51,615 -
2025-12-11BUY34385.920375.600 376.632USD 12,805 -
2025-12-05BUY34374.875369.060 369.641USD 12,568 -
2025-12-04BUY17373.060368.130 368.623USD 6,267 -
2025-12-03BUY68370.200360.800 361.740USD 24,598 -
2025-12-01BUY85366.530360.150 360.788USD 30,667 -
2025-11-28BUY187367.525364.010 364.362USD 68,136 -
2025-11-24BUY306356.390350.180 350.801USD 107,345 -
2025-11-21BUY34356.280344.320 345.516USD 11,748 -
2025-11-11SELL-17373.080366.260 366.942USD -6,238 -
2025-11-07BUY119369.250361.000 361.825USD 43,057 -
2025-11-05SELL-1,156367.815356.410 357.551USD -413,328 -
2025-10-29SELL-909358.220362.000 361.622USD -328,714 -
2025-10-24SELL-180357.560362.320 361.844USD -65,132 -
2025-10-23SELL-34354.930356.180 356.055USD -12,106 -
2025-10-22BUY51352.000357.730 357.157USD 18,215 -
2025-10-20SELL-391349.480350.220 350.146USD -136,907 -
2025-10-17SELL-204346.620348.700 348.492USD -71,092 -
2025-10-16SELL-85323.120332.500 331.562USD -28,183 -
2025-10-15SELL-209330.660336.920 336.294USD -70,285 -
2025-10-13SELL-306323.120324.360 324.236USD -99,216 -
2025-10-03BUY68330.240332.040 331.860USD 22,566 -
2025-10-02SELL-680330.480331.980 331.830USD -225,644 -
2025-10-01SELL-635328.560335.770 335.049USD -212,756 -
2025-09-30SELL-17332.160342.960 341.880USD -5,812 -
2025-09-29SELL-216342.310344.850 344.596USD -74,433 -
2025-09-26SELL-17341.680343.330 343.165USD -5,834 -
2025-09-25BUY221340.180340.770 340.711USD 75,297 -
2025-09-24SELL-1,006340.480345.000 344.548USD -346,615 -
2025-09-18BUY34341.670342.470 342.390USD 11,641 -
2025-09-10SELL-17323.350324.650 324.520USD -5,517 -
2025-09-08SELL-17325.410327.450 327.246USD -5,563 -
2025-09-02BUY51331.180331.380 331.360USD 16,899 -
2025-08-21BUY34308.170308.520 308.485USD 10,488 -
2025-08-19BUY32306.100308.570 308.323USD 9,866 -
2025-07-29BUY18308.540313.620 313.112USD 5,636 -
2025-07-23SELL-51308.660309.590 309.497USD -15,784 -
2025-07-22SELL-102304.140306.160 305.958USD -31,208 -
2025-07-21SELL-34302.970309.170 308.550USD -10,491 -
2025-07-11SELL-51319.470324.350 323.862USD -16,517 -
2025-07-10SELL-204325.240326.100 326.014USD -66,507 -
2025-07-09SELL-68317.350320.930 320.572USD -21,799 -
2025-07-08SELL-221316.980324.470 323.721USD -71,542 -
2025-07-03SELL-289328.130329.140 329.039USD -95,092 -
2025-07-02SELL-52325.610326.620 326.519USD -16,979 -
2025-06-27SELL-833317.190320.120 319.827USD -266,416 -
2025-06-25BUY17308.590310.770 310.552USD 5,279 -
2025-06-24SELL-629308.380309.220 309.136USD -194,447 -
2025-06-18SELL-114296.420299.240 298.958USD -34,081 -
2025-06-17SELL-209292.810294.590 294.412USD -61,532 -
2025-06-11SELL-57299.100303.390 302.961USD -17,269 -
2025-06-10SELL-133299.520301.780 301.554USD -40,107 -
2025-06-06SELL-38302.470303.500 303.397USD -11,529 -
2025-06-05SELL-323295.960298.500 298.246USD -96,333 -
2025-06-02SELL-1,539295.330295.750 295.708USD -455,095 -
2025-05-30SELL-342294.050295.750 295.580USD -101,088 -
2025-05-29SELL-38295.380296.610 296.487USD -11,267 -
2025-05-27SELL-38293.760293.860 293.850USD -11,166 -
2025-05-23SELL-57285.220287.100 286.912USD -16,354 -
2025-05-16SELL-285299.720301.650 301.457USD -85,915 -
2025-05-15SELL-57299.550300.930 300.792USD -17,145 -
2025-05-13SELL-19302.300303.020 302.948USD -5,756 -
2025-05-12SELL-133298.920299.170 299.145USD -39,786 -
2025-05-09SELL-114284.510287.000 286.751USD -32,690 -
2025-05-08SELL-551283.660285.500 285.316USD -157,209 -
2025-05-07SELL-38276.240278.810 278.553USD -10,585 -
2025-05-06BUY16275.370278.120 277.845USD 4,446 -
2025-05-01BUY722268.540272.660 272.248USD 196,563 -
2025-04-30BUY399266.410267.420 267.319USD 106,660 -
2025-04-29SELL-76267.020267.480 267.434USD -20,325 -
2025-04-28BUY816264.950268.000 267.695USD 218,439 -
2025-04-25BUY36264.810268.860 268.455USD 9,664 -
2025-04-24SELL-18267.320268.000 267.932USD -4,823 -
2025-04-22SELL-2,546252.420253.240 253.158USD -644,540 -
2025-04-17SELL-1,159251.310255.620 255.189USD -295,764 -
2025-04-16BUY38252.920258.940 258.338USD 9,817 -
2025-04-15BUY38257.860260.630 260.353USD 9,893 -
2025-04-10SELL-1,197246.890255.500 254.639USD -304,803 -
2025-04-09BUY95262.360264.770 264.529USD 25,130 -
2025-04-08BUY19231.390247.000 245.439USD 4,663 -
2025-04-07BUY342234.280241.940 241.174USD 82,482 -
2025-04-04BUY209233.680238.970 238.441USD 49,834 -
2025-04-02BUY133275.250277.320 277.113USD 36,856 -
2025-04-01BUY1,501270.480270.870 270.831USD 406,517 -
2025-03-31BUY57269.050270.340 270.211USD 15,402 -
2025-03-25BUY19279.280279.790 279.739USD 5,315 -
2025-03-21BUY3,170270.510270.560 270.555USD 857,659 -
2025-03-20BUY34270.830274.550 274.178USD 9,322 -
2025-03-18BUY85262.720265.500 265.222USD 22,544 -
2025-03-17BUY12264.380266.440 266.234USD 3,195 -
2025-03-14SELL-5265.630266.660 266.557USD -1,333 -
2025-03-13SELL-1,085256.430261.510 261.002USD -283,187 -
2025-03-12BUY204260.750262.820 262.613USD 53,573 -
2025-03-11BUY204255.390260.240 259.755USD 52,990 -
2025-03-07BUY68273.210274.170 274.074USD 18,637 -
2025-03-06BUY238275.640282.160 281.508USD 66,999 -
2025-03-05BUY1,292284.180286.120 285.926USD 369,416 -
2025-03-04BUY68283.470291.770 290.940USD 19,784 -
2025-03-03BUY85295.490303.460 302.663USD 25,726 -
2025-02-28BUY170300.960301.070 301.059USD 51,180 -
2025-02-27BUY153294.200301.000 300.320USD 45,949 -
2025-02-26SELL-90296.100299.340 299.016USD -26,911 -
2025-02-25SELL-17293.340298.410 297.903USD -5,064 -
2025-02-24BUY17295.530298.980 298.635USD 5,077 -
2025-02-20SELL-221303.860309.960 309.350USD -68,366 -
2025-02-19BUY68309.920312.000 311.792USD 21,202 -
2025-02-18BUY70312.850313.690 313.606USD 21,952 -
2025-02-13BUY1,938307.500309.630 309.417USD 599,650 -
2025-02-12BUY578306.400307.960 307.804USD 177,911 -
2025-02-11BUY481309.570310.510 310.416USD 149,310 -
2025-02-07BUY51316.770321.400 320.937USD 16,368 -
2025-02-06BUY680320.150323.250 322.940USD 219,599 -
2025-02-05BUY340320.530320.710 320.692USD 109,035 -
2025-02-04BUY255315.830317.360 317.207USD 80,888 -
2025-02-03SELL-1,479316.530317.000 316.953USD -468,773 -
2025-01-31BUY136317.450321.640 321.221USD 43,686 -
2025-01-30BUY17318.950321.890 321.596USD 5,467 -
2025-01-29BUY289315.250319.480 319.057USD 92,207 -
2025-01-28BUY102317.040317.870 317.787USD 32,414 -
2025-01-27BUY102316.420318.830 318.589USD 32,496 -
2025-01-24BUY102321.340324.470 324.157USD 33,064 -
2025-01-23BUY289325.870326.270 326.230USD 94,280 -
2025-01-22BUY170322.250322.820 322.763USD 54,870 -
2025-01-21BUY1,003317.950319.700 319.525USD 320,484 -
2025-01-17BUY204312.560315.400 315.116USD 64,284 -
2025-01-15BUY102312.320313.960 313.796USD 32,007 -
2025-01-13BUY289297.020297.710 297.641USD 86,018 -
2025-01-10BUY222293.300301.320 300.518USD 66,715 -
2024-12-31BUY51296.790298.870 298.662USD 15,232 -
2024-12-30BUY68297.330299.700 299.463USD 20,363 -
2024-12-27BUY337301.050305.090 304.686USD 102,679 -
2024-12-23BUY102298.800299.760 299.664USD 30,566 -
2024-12-20SELL-3,067298.650302.720 302.313USD -927,194 -
2024-12-19BUY228293.080296.860 296.482USD 67,598 -
2024-12-17BUY175301.340303.030 302.861USD 53,001 -
2024-12-16BUY57303.570304.200 304.137USD 17,336 -
2024-12-13BUY95302.140304.320 304.102USD 28,890 -
2024-12-11BUY57302.340304.130 303.951USD 17,325 -
2024-12-10BUY38302.110304.980 304.693USD 11,578 -
2024-12-09BUY38296.720305.070 304.235USD 11,561 -
2024-12-05SELL-114300.530303.430 303.140USD -34,558 -
2024-12-04BUY20302.600303.530 303.437USD 6,069 -
2024-12-02BUY76302.260306.850 306.391USD 23,286 -
2024-11-29BUY342304.680307.790 307.479USD 105,158 -
2024-11-27BUY76304.250307.820 307.463USD 23,367 -
2024-11-26BUY190305.570306.970 306.830USD 58,298 -
2024-11-25BUY2,356305.210305.800 305.741USD 720,326 -
2024-11-22BUY57301.300301.920 301.858USD 17,206 -
2024-11-21BUY57293.000294.070 293.963USD 16,756 -
2024-11-20BUY247287.710288.330 288.268USD 71,202 -
2024-11-19SELL-247285.550286.620 286.513USD -70,769 -
2024-11-18BUY1,140285.540287.520 287.322USD 327,547 -
2024-11-12BUY228288.510293.550 293.046USD 66,814 -
2024-11-11BUY57292.970294.180 294.059USD 16,761 -
2024-11-08BUY229287.600290.100 289.850USD 66,376 -
2024-11-07BUY386286.820293.040 292.418USD 112,873 -
2024-11-06BUY171295.160296.830 296.663USD 50,729 -
2024-11-05BUY38275.940276.180 276.156USD 10,494 -
2024-11-04BUY195270.190272.820 272.557USD 53,149 -
2024-11-01BUY95272.690274.750 274.544USD 26,082 -
2024-10-30BUY57274.080275.070 274.971USD 15,673 -
2024-10-29BUY361270.430271.800 271.663USD 98,070 -
2024-10-25BUY76267.350273.170 272.588USD 20,717 -
2024-10-24BUY57269.980271.230 271.105USD 15,453 -
2024-10-22BUY114272.400272.830 272.787USD 31,098 -
2024-10-21BUY95270.740276.360 275.798USD 26,201 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy