ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2026-02-09 (Monday)2,811AZO holding increased by 24USD 10,215,989AZO holding decreased by -43683USD 10,215,98924USD -43,683 USD 3634.29 USD 3681.26
2026-02-06 (Friday)2,787AZO holding increased by 88USD 10,259,672AZO holding increased by 212887USD 10,259,67288USD 212,887 USD 3681.26 USD 3722.41
2026-02-02 (Monday)2,699AZO holding increased by 10USD 10,046,785AZO holding increased by 85949USD 10,046,78510USD 85,949 USD 3722.41 USD 3704.29
2026-01-30 (Friday)2,689AZO holding increased by 14USD 9,960,836AZO holding increased by 53278USD 9,960,83614USD 53,278 USD 3704.29 USD 3703.76
2026-01-29 (Thursday)2,675AZO holding increased by 8USD 9,907,558AZO holding decreased by -179409USD 9,907,5588USD -179,409 USD 3703.76 USD 3782.14
2026-01-28 (Wednesday)2,667AZO holding increased by 2USD 10,086,967AZO holding decreased by -40006USD 10,086,9672USD -40,006 USD 3782.14 USD 3799.99
2026-01-27 (Tuesday)2,665USD 10,126,973AZO holding increased by 37203USD 10,126,9730USD 37,203 USD 3799.99 USD 3786.03
2026-01-26 (Monday)2,665USD 10,089,770AZO holding increased by 229270USD 10,089,7700USD 229,270 USD 3786.03 USD 3700
2026-01-23 (Friday)2,665AZO holding increased by 30USD 9,860,500AZO holding increased by 114610USD 9,860,50030USD 114,610 USD 3700 USD 3698.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE000MLMNYS0

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY24 3,634.290* -
2026-02-06BUY88 3,681.260* -
2026-02-02BUY103,745.6503,638.000 3,648.765USD 36,488 -
2026-01-30BUY143,724.7203,667.000 3,672.772USD 51,419 -
2026-01-29BUY83,837.5003,685.000 3,700.250USD 29,602 -
2026-01-28BUY23,806.3903,722.010 3,730.448USD 7,461 -
2026-01-23BUY303,730.9603,652.380 3,660.238USD 109,807 -
2026-01-22BUY443,707.9603,640.760 3,647.480USD 160,489 -
2026-01-21BUY23,678.5703,581.820 3,591.495USD 7,183 -
2026-01-20BUY543,576.9903,477.114 3,487.102USD 188,303 -
2026-01-16SELL-223,527.2103,410.720 3,422.369USD -75,292 -
2026-01-15BUY483,478.1803,381.900 3,391.528USD 162,793 -
2026-01-13BUY103,529.9903,442.470 3,451.222USD 34,512 -
2026-01-09SELL-263,429.0003,325.190 3,335.571USD -86,725 -
2026-01-08BUY563,336.7703,285.430 3,290.564USD 184,272 -
2026-01-06BUY23,263.9503,241.390 3,243.646USD 6,487 -
2026-01-05BUY63,288.0003,232.480 3,238.032USD 19,428 -
2025-12-30BUY23,412.9903,378.090 3,381.580USD 6,763 -
2025-12-22BUY203,424.9903,380.230 3,384.706USD 67,694 -
2025-12-19BUY4773,457.9803,376.890 3,384.999USD 1,614,644 -
2025-12-18SELL-33,430.5403,344.040 3,352.690USD -10,058 -
2025-12-17BUY203,440.6953,390.020 3,395.088USD 67,902 -
2025-12-15BUY143,511.0003,442.040 3,448.936USD 48,285 -
2025-12-12BUY83,490.3603,416.850 3,424.201USD 27,394 -
2025-12-11BUY23,490.8453,395.500 3,405.034USD 6,810 -
2025-12-05BUY23,868.4603,781.580 3,790.268USD 7,581 -
2025-12-04BUY13,872.8003,817.690 3,823.201USD 3,823 -
2025-12-03BUY43,869.4103,806.605 3,812.885USD 15,252 -
2025-12-01BUY53,996.2453,942.830 3,948.172USD 19,741 -
2025-11-28BUY113,979.9903,944.430 3,947.986USD 43,428 -
2025-11-24BUY183,903.8103,840.000 3,846.381USD 69,235 -
2025-11-21BUY23,939.0003,845.630 3,854.967USD 7,710 -
2025-11-11SELL-13,778.0403,720.540 3,726.290USD -3,726 -
2025-11-07BUY73,718.8403,645.960 3,653.248USD 25,573 -
2025-11-05SELL-683,749.9403,652.610 3,662.343USD -249,039 -
2025-10-29SELL-533,709.1203,826.670 3,814.915USD -202,190 -
2025-10-24SELL-103,805.5603,880.350 3,872.871USD -38,729 -
2025-10-23SELL-23,850.0003,986.510 3,972.859USD -7,946 -
2025-10-22BUY33,997.2604,040.000 4,035.726USD 12,107 -
2025-10-20SELL-233,968.5704,034.100 4,027.547USD -92,634 -
2025-10-17SELL-124,030.1704,036.220 4,035.615USD -48,427 -
2025-10-16SELL-54,007.9104,047.410 4,043.460USD -20,217 -
2025-10-15SELL-124,027.0304,076.340 4,071.409USD -48,857 -
2025-10-13SELL-174,097.9704,146.420 4,141.575USD -70,407 -
2025-10-03BUY44,215.0804,252.540 4,248.794USD 16,995 -
2025-10-02SELL-404,253.7104,293.030 4,289.098USD -171,564 -
2025-10-01SELL-364,247.9604,286.380 4,282.538USD -154,171 -
2025-09-30SELL-14,290.2404,332.680 4,328.436USD -4,328 -
2025-09-29SELL-124,273.8404,276.000 4,275.784USD -51,309 -
2025-09-26SELL-14,198.0304,217.550 4,215.598USD -4,216 -
2025-09-25BUY134,136.0704,176.890 4,172.808USD 54,247 -
2025-09-24SELL-2894,176.8904,228.000 4,222.889USD -1,220,415 -
2025-09-18BUY24,132.8304,235.680 4,225.395USD 8,451 -
2025-09-10SELL-14,252.9004,304.940 4,299.736USD -4,300 -
2025-09-08SELL-14,242.8804,259.220 4,257.586USD -4,258 -
2025-09-02BUY584,179.8404,225.000 4,220.484USD 244,788 -
2025-08-21BUY24,127.6904,147.490 4,145.510USD 8,291 -
2025-08-19BUY24,128.8004,138.360 4,137.404USD 8,275 -
2025-07-31SELL-1013,768.3803,860.930 3,851.675USD -389,019 -
2025-07-29BUY23,873.8503,879.460 3,878.899USD 7,758 -
2025-07-23SELL-33,771.1903,773.870 3,773.602USD -11,321 -
2025-07-22SELL-63,773.7103,775.980 3,775.753USD -22,655 -
2025-07-21SELL-23,729.7003,774.500 3,770.020USD -7,540 -
2025-07-11SELL-33,705.6403,731.650 3,729.049USD -11,187 -
2025-07-10SELL-123,728.4803,779.950 3,774.803USD -45,298 -
2025-07-09SELL-43,742.1803,748.750 3,748.093USD -14,992 -
2025-07-08SELL-133,742.0803,783.500 3,779.358USD -49,132 -
2025-07-03SELL-173,769.2603,770.290 3,770.187USD -64,093 -
2025-07-02SELL-33,685.3403,720.150 3,716.669USD -11,150 -
2025-06-27SELL-493,609.4903,612.100 3,611.839USD -176,980 -
2025-06-25BUY13,489.5403,583.840 3,574.410USD 3,574 -
2025-06-24SELL-373,577.5403,697.240 3,685.270USD -136,355 -
2025-06-18SELL-63,603.6303,642.170 3,638.316USD -21,830 -
2025-06-17SELL-113,604.6503,646.960 3,642.729USD -40,070 -
2025-06-11SELL-33,658.5903,723.990 3,717.450USD -11,152 -
2025-06-10SELL-73,713.5703,723.300 3,722.327USD -26,056 -
2025-06-06SELL-23,719.2403,737.160 3,735.368USD -7,471 -
2025-06-05SELL-173,725.2503,737.500 3,736.275USD -63,517 -
2025-06-02SELL-813,749.8103,769.770 3,767.774USD -305,190 -
2025-05-30SELL-183,733.0403,764.380 3,761.246USD -67,702 -
2025-05-29SELL-23,689.6303,730.590 3,726.494USD -7,453 -
2025-05-27SELL-23,695.6603,860.920 3,844.394USD -7,689 -
2025-05-23SELL-33,826.4603,882.870 3,877.229USD -11,632 -
2025-05-16SELL-153,786.4203,791.320 3,790.830USD -56,862 -
2025-05-15SELL-33,758.3703,758.370 3,758.370USD -11,275 -
2025-05-13SELL-13,644.7503,694.840 3,689.831USD -3,690 -
2025-05-12SELL-73,664.2503,706.090 3,701.906USD -25,913 -
2025-05-09SELL-63,663.7303,700.540 3,696.859USD -22,181 -
2025-05-08SELL-293,674.7303,742.200 3,735.453USD -108,328 -
2025-05-07SELL-23,745.5403,773.040 3,770.290USD -7,541 -
2025-05-06BUY83,747.0203,773.480 3,770.834USD 30,167 -
2025-05-01BUY383,732.9203,757.480 3,755.024USD 142,691 -
2025-04-30BUY213,762.6003,774.540 3,773.346USD 79,240 -
2025-04-29SELL-43,704.9503,706.730 3,706.552USD -14,826 -
2025-04-28SELL-53,617.9103,636.000 3,634.191USD -18,171 -
2025-04-25BUY23,609.3303,623.840 3,622.389USD 7,245 -
2025-04-24SELL-13,609.6503,700.000 3,690.965USD -3,691 -
2025-04-22SELL-1343,678.6603,682.000 3,681.666USD -493,343 -
2025-04-17SELL-613,603.4703,630.710 3,627.986USD -221,307 -
2025-04-16BUY23,566.8603,661.540 3,652.072USD 7,304 -
2025-04-15BUY23,631.1703,699.750 3,692.892USD 7,386 -
2025-04-10SELL-633,615.2403,650.000 3,646.524USD -229,731 -
2025-04-09BUY53,575.1203,708.040 3,694.748USD 18,474 -
2025-04-08BUY13,499.0803,603.690 3,593.229USD 3,593 -
2025-04-07BUY183,478.3803,572.340 3,562.944USD 64,133 -
2025-04-04BUY113,653.2403,845.100 3,825.914USD 42,085 -
2025-04-02BUY73,809.2603,822.840 3,821.482USD 26,750 -
2025-04-01BUY793,813.2703,830.260 3,828.561USD 302,456 -
2025-03-31BUY33,812.7803,842.820 3,839.816USD 11,519 -
2025-03-25BUY13,672.2303,678.390 3,677.774USD 3,678 -
2025-03-21SELL-4193,606.3403,617.280 3,616.186USD -1,515,182 -
2025-03-20BUY43,573.3803,610.000 3,606.338USD 14,425 -
2025-03-18BUY103,614.2703,634.210 3,632.216USD 36,322 -
2025-03-17BUY23,620.8203,627.440 3,626.778USD 7,254 -
2025-03-13SELL-1203,545.6503,565.020 3,563.083USD -427,570 -
2025-03-12BUY243,547.1303,573.790 3,571.124USD 85,707 -
2025-03-11BUY243,562.7603,680.000 3,668.276USD 88,039 -
2025-03-07BUY83,614.9703,636.960 3,634.761USD 29,078 -
2025-03-06BUY283,615.7903,615.790 3,615.790USD 101,242 -
2025-03-05SELL-43,555.8803,570.500 3,569.038USD -14,276 -
2025-03-04BUY83,473.6603,563.570 3,554.579USD 28,437 -
2025-03-03BUY103,477.7603,519.000 3,514.876USD 35,149 -
2025-02-28BUY203,493.0103,500.000 3,499.301USD 69,986 -
2025-02-27BUY183,444.6903,459.760 3,458.253USD 62,249 -
2025-02-26SELL-103,392.9703,430.670 3,426.900USD -34,269 -
2025-02-25SELL-23,425.6003,435.000 3,434.060USD -6,868 -
2025-02-24BUY23,401.0003,401.670 3,401.603USD 6,803 -
2025-02-20SELL-263,406.6603,414.730 3,413.923USD -88,762 -
2025-02-19BUY83,396.4603,417.370 3,415.279USD 27,322 -
2025-02-18BUY83,384.4303,451.000 3,444.343USD 27,555 -
2025-02-13BUY2283,469.7103,474.180 3,473.733USD 792,011 -
2025-02-12BUY683,432.9603,444.400 3,443.256USD 234,141 -
2025-02-11BUY563,445.7903,450.910 3,450.398USD 193,222 -
2025-02-07BUY63,420.1903,467.000 3,462.319USD 20,774 -
2025-02-06BUY803,466.6903,484.420 3,482.647USD 278,612 -
2025-02-05BUY403,474.0803,481.360 3,480.632USD 139,225 -
2025-02-04BUY303,459.0003,475.100 3,473.490USD 104,205 -
2025-02-03SELL-1743,432.2003,445.050 3,443.765USD -599,215 -
2025-01-31BUY163,350.2103,375.670 3,373.124USD 53,970 -
2025-01-30BUY23,351.0103,364.200 3,362.881USD 6,726 -
2025-01-29BUY343,314.0503,325.550 3,324.400USD 113,030 -
2025-01-28BUY123,318.5803,378.160 3,372.202USD 40,466 -
2025-01-27BUY123,372.8203,437.630 3,431.149USD 41,174 -
2025-01-24BUY123,332.5303,361.410 3,358.522USD 40,302 -
2025-01-23BUY343,373.5703,376.750 3,376.432USD 114,799 -
2025-01-22BUY203,326.0103,331.770 3,331.194USD 66,624 -
2025-01-21BUY23,297.7203,312.590 3,311.103USD 6,622 -
2025-01-17BUY243,228.4003,230.850 3,230.605USD 77,535 -
2025-01-15BUY123,206.0503,254.480 3,249.637USD 38,996 -
2025-01-13BUY343,239.6203,276.900 3,273.172USD 111,288 -
2025-01-10BUY263,251.3203,288.100 3,284.422USD 85,395 -
2024-12-31BUY63,202.0003,223.750 3,221.575USD 19,329 -
2024-12-30BUY83,185.7103,235.780 3,230.773USD 25,846 -
2024-12-27BUY383,241.6203,262.100 3,260.052USD 123,882 -
2024-12-23BUY123,242.2303,251.840 3,250.879USD 39,011 -
2024-12-20BUY403,253.4703,274.260 3,272.181USD 130,887 -
2024-12-19BUY243,215.2903,266.080 3,261.001USD 78,264 -
2024-12-17BUY183,319.1103,352.160 3,348.855USD 60,279 -
2024-12-16BUY63,350.1303,392.470 3,388.236USD 20,329 -
2024-12-13BUY103,370.2703,378.960 3,378.091USD 33,781 -
2024-12-11BUY63,342.7203,394.190 3,389.043USD 20,334 -
2024-12-10BUY43,347.1603,416.710 3,409.755USD 13,639 -
2024-12-09BUY43,324.0103,345.280 3,343.153USD 13,373 -
2024-12-05SELL-123,190.0703,242.550 3,237.302USD -38,848 -
2024-12-04BUY23,189.9803,252.300 3,246.068USD 6,492 -
2024-12-02BUY83,179.5203,210.040 3,206.988USD 25,656 -
2024-11-29SELL-633,169.5403,232.990 3,226.645USD -203,279 -
2024-11-27BUY83,190.1003,194.450 3,194.015USD 25,552 -
2024-11-26BUY203,144.2103,157.530 3,156.198USD 63,124 -
2024-11-25BUY2483,109.5603,164.730 3,159.213USD 783,485 -
2024-11-22BUY63,099.3803,114.930 3,113.375USD 18,680 -
2024-11-21BUY63,068.6903,083.390 3,081.920USD 18,492 -
2024-11-20BUY263,049.5803,121.450 3,114.263USD 80,971 -
2024-11-19SELL-263,106.9103,141.270 3,137.834USD -81,584 -
2024-11-18BUY1203,166.9303,176.910 3,175.912USD 381,109 -
2024-11-12BUY243,175.7203,218.710 3,214.411USD 77,146 -
2024-11-11BUY63,173.4003,182.560 3,181.644USD 19,090 -
2024-11-08BUY243,110.1203,172.650 3,166.397USD 75,994 -
2024-11-07BUY403,150.1803,205.050 3,199.563USD 127,983 -
2024-11-06BUY183,196.3803,232.940 3,229.284USD 58,127 -
2024-11-05BUY43,059.8303,071.920 3,070.711USD 12,283 -
2024-11-04BUY203,046.3503,051.970 3,051.408USD 61,028 -
2024-11-01BUY102,981.1903,026.920 3,022.347USD 30,223 -
2024-10-30BUY63,017.9803,066.470 3,061.621USD 18,370 -
2024-10-29BUY383,060.8903,108.010 3,103.298USD 117,925 -
2024-10-25BUY83,130.9603,172.570 3,168.409USD 25,347 -
2024-10-24BUY63,153.2503,171.180 3,169.387USD 19,016 -
2024-10-22BUY123,172.0503,201.420 3,198.483USD 38,382 -
2024-10-21BUY103,218.4803,223.490 3,222.989USD 32,230 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy