ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2026-02-09 (Monday)196,185BALL holding increased by 1392USD 13,075,730BALL holding increased by 127839USD 13,075,7301,392USD 127,839 USD 66.65 USD 66.47
2026-02-06 (Friday)194,793BALL holding increased by 5104USD 12,947,891BALL holding increased by 2194422USD 12,947,8915,104USD 2,194,422 USD 66.47 USD 56.69
2026-02-02 (Monday)189,689BALL holding increased by 580USD 10,753,469BALL holding decreased by -1160USD 10,753,469580USD -1,160 USD 56.69 USD 56.87
2026-01-30 (Friday)189,109BALL holding increased by 812USD 10,754,629BALL holding increased by 102668USD 10,754,629812USD 102,668 USD 56.87 USD 56.57
2026-01-29 (Thursday)188,297BALL holding increased by 464USD 10,651,961BALL holding increased by 84476USD 10,651,961464USD 84,476 USD 56.57 USD 56.26
2026-01-28 (Wednesday)187,833BALL holding increased by 126USD 10,567,485BALL holding decreased by -133691USD 10,567,485126USD -133,691 USD 56.26 USD 57.01
2026-01-27 (Tuesday)187,707USD 10,701,176BALL holding decreased by -37541USD 10,701,1760USD -37,541 USD 57.01 USD 57.21
2026-01-26 (Monday)187,707USD 10,738,717BALL holding decreased by -28157USD 10,738,7170USD -28,157 USD 57.21 USD 57.36
2026-01-23 (Friday)187,707BALL holding increased by 1796USD 10,766,874BALL holding increased by 301944USD 10,766,8741,796USD 301,944 USD 57.36 USD 56.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE000MLMNYS0

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,392 66.650* -
2026-02-06BUY5,104 66.470* -
2026-02-02BUY58057.14755.990 56.106USD 32,541 -
2026-01-30BUY81256.95055.920 56.023USD 45,491 -
2026-01-29BUY46457.03056.015 56.116USD 26,038 -
2026-01-28BUY12657.07055.890 56.008USD 7,057 -
2026-01-23BUY1,79657.50056.267 56.390USD 101,277 -
2026-01-22BUY2,55256.83055.800 55.903USD 142,664 -
2026-01-21BUY11655.93054.944 55.042USD 6,385 -
2026-01-20BUY3,14455.96555.290 55.358USD 174,044 -
2026-01-16SELL-1,27656.21055.260 55.355USD -70,633 -
2026-01-15BUY2,78456.34555.400 55.495USD 154,497 -
2026-01-13BUY58055.50054.810 54.879USD 31,830 -
2026-01-09SELL-1,50855.71054.590 54.702USD -82,491 -
2026-01-08BUY3,24855.23052.790 53.034USD 172,254 -
2026-01-06BUY11654.85054.530 54.562USD 6,329 -
2026-01-05BUY35154.29052.710 52.868USD 18,557 -
2025-12-30BUY11653.47552.880 52.940USD 6,141 -
2025-12-22BUY1,17052.39551.575 51.657USD 60,439 -
2025-12-19BUY13,20052.55051.850 51.920USD 685,344 -
2025-12-18SELL-32452.97051.820 51.935USD -16,827 -
2025-12-17BUY2,16052.39051.410 51.508USD 111,257 -
2025-12-15BUY1,51251.62550.635 50.734USD 76,710 -
2025-12-12BUY86451.03049.330 49.500USD 42,768 -
2025-12-11BUY21649.36547.590 47.768USD 10,318 -
2025-12-05BUY21649.46048.430 48.533USD 10,483 -
2025-12-04BUY10848.94048.470 48.517USD 5,240 -
2025-12-03BUY43249.20048.450 48.525USD 20,963 -
2025-12-01BUY54049.69048.980 49.051USD 26,488 -
2025-11-28BUY1,18850.03049.250 49.328USD 58,602 -
2025-11-24BUY1,94449.82048.630 48.749USD 94,768 -
2025-11-21BUY21650.33048.090 48.314USD 10,436 -
2025-11-11SELL-10847.63046.615 46.717USD -5,045 -
2025-11-07BUY75649.03048.370 48.436USD 36,618 -
2025-11-05SELL-7,34449.04947.065 47.263USD -347,102 -
2025-10-29SELL-5,83347.78048.940 48.824USD -284,790 -
2025-10-24SELL-1,18049.83050.120 50.091USD -59,107 -
2025-10-23SELL-21649.70050.670 50.573USD -10,924 -
2025-10-22BUY32449.75050.100 50.065USD 16,221 -
2025-10-20SELL-2,48448.71048.960 48.935USD -121,555 -
2025-10-17SELL-1,30848.33048.500 48.483USD -63,416 -
2025-10-16SELL-54548.06048.430 48.393USD -26,374 -
2025-10-15SELL-1,34847.55048.590 48.486USD -65,359 -
2025-10-13SELL-2,00647.04047.710 47.643USD -95,572 -
2025-10-03BUY43250.25050.830 50.772USD 21,934 -
2025-10-02SELL-4,32050.48050.810 50.777USD -219,357 -
2025-10-01SELL-4,14150.47050.760 50.731USD -210,077 -
2025-09-30SELL-10850.42050.520 50.510USD -5,455 -
2025-09-29SELL-1,42849.60049.740 49.726USD -71,009 -
2025-09-26SELL-10849.48049.580 49.570USD -5,354 -
2025-09-25BUY1,40448.47048.710 48.686USD 68,355 -
2025-09-24BUY23,19148.72049.000 48.972USD 1,135,710 -
2025-09-18BUY19049.20049.380 49.362USD 9,379 -
2025-09-10SELL-9450.07050.320 50.295USD -4,728 -
2025-09-08SELL-9450.96051.040 51.032USD -4,797 -
2025-08-21BUY18852.71053.110 53.070USD 9,977 -
2025-08-19BUY17253.14053.630 53.581USD 9,216 -
2025-07-29BUY10058.78058.900 58.888USD 5,889 -
2025-07-23SELL-28259.62060.290 60.223USD -16,983 -
2025-07-22SELL-56459.70059.800 59.790USD -33,722 -
2025-07-21SELL-18858.01058.140 58.127USD -10,928 -
2025-07-11SELL-28258.31058.480 58.463USD -16,487 -
2025-07-10SELL-1,12858.40058.820 58.778USD -66,302 -
2025-07-09SELL-37657.94058.420 58.372USD -21,948 -
2025-07-08SELL-1,22258.76059.140 59.102USD -72,223 -
2025-07-03SELL-1,59858.73059.030 59.000USD -94,282 -
2025-07-02SELL-29058.74058.880 58.866USD -17,071 -
2025-06-27SELL-4,60656.41057.210 57.130USD -263,141 -
2025-06-25BUY9456.75056.910 56.894USD 5,348 -
2025-06-24SELL-3,47856.98057.190 57.169USD -198,834 -
2025-06-18SELL-58255.83056.560 56.487USD -32,875 -
2025-06-17SELL-1,06755.31055.910 55.850USD -59,592 -
2025-06-11SELL-29154.93054.980 54.975USD -15,998 -
2025-06-10SELL-67955.02055.360 55.326USD -37,566 -
2025-06-06SELL-19453.73054.220 54.171USD -10,509 -
2025-06-05SELL-1,64953.49053.770 53.742USD -88,621 -
2025-06-02SELL-7,85752.15053.240 53.131USD -417,450 -
2025-05-30SELL-1,74653.58053.940 53.904USD -94,116 -
2025-05-29SELL-19453.55053.580 53.577USD -10,394 -
2025-05-27SELL-19453.36053.420 53.414USD -10,362 -
2025-05-23SELL-29151.76052.980 52.858USD -15,382 -
2025-05-16SELL-1,45553.77053.790 53.788USD -78,262 -
2025-05-15SELL-29153.37053.410 53.406USD -15,541 -
2025-05-13SELL-9752.79053.670 53.582USD -5,197 -
2025-05-12SELL-67953.23054.090 54.004USD -36,669 -
2025-05-09SELL-58252.13052.230 52.220USD -30,392 -
2025-05-08SELL-2,81351.78052.150 52.113USD -146,594 -
2025-05-07SELL-19450.66052.600 52.406USD -10,167 -
2025-05-06BUY5651.68053.990 53.759USD 3,011 -
2025-05-01BUY3,68651.22051.850 51.787USD 190,887 -
2025-04-30BUY2,03751.94052.670 52.597USD 107,140 -
2025-04-29SELL-38852.39052.650 52.624USD -20,418 -
2025-04-28BUY4,33550.51050.950 50.906USD 220,678 -
2025-04-25BUY19050.56050.820 50.794USD 9,651 -
2025-04-24SELL-9550.52050.690 50.673USD -4,814 -
2025-04-22SELL-12,73048.37048.710 48.676USD -619,645 -
2025-04-17SELL-5,79547.38047.820 47.776USD -276,862 -
2025-04-16BUY19047.07048.080 47.979USD 9,116 -
2025-04-15BUY19047.60048.850 48.725USD 9,258 -
2025-04-10SELL-5,98545.96046.680 46.608USD -278,949 -
2025-04-09BUY47546.68047.130 47.085USD 22,365 -
2025-04-08BUY9544.94048.140 47.820USD 4,543 -
2025-04-07BUY1,69247.17048.960 48.781USD 82,537 -
2025-04-04BUY1,03448.60050.100 49.950USD 51,648 -
2025-04-02BUY65852.31052.360 52.355USD 34,450 -
2025-04-01BUY7,42652.40052.480 52.472USD 389,657 -
2025-03-31BUY28252.07052.250 52.232USD 14,729 -
2025-03-25BUY9550.38051.220 51.136USD 4,858 -
2025-03-21BUY9,53950.69051.190 51.140USD 487,824 -
2025-03-20BUY17851.57052.110 52.056USD 9,266 -
2025-03-18BUY44551.90052.430 52.377USD 23,308 -
2025-03-17BUY4952.28052.920 52.856USD 2,590 -
2025-03-14SELL-4051.89051.940 51.935USD -2,077 -
2025-03-13SELL-5,86050.97052.040 51.933USD -304,327 -
2025-03-12BUY1,06851.27052.000 51.927USD 55,458 -
2025-03-11BUY1,06852.31054.150 53.966USD 57,636 -
2025-03-07BUY35654.26054.490 54.467USD 19,390 -
2025-03-06BUY1,24652.18052.210 52.207USD 65,050 -
2025-03-05BUY6,76451.87052.150 52.122USD 352,553 -
2025-03-04BUY35651.03052.660 52.497USD 18,689 -
2025-03-03BUY44552.14053.240 53.130USD 23,643 -
2025-02-28BUY90052.69052.870 52.852USD 47,567 -
2025-02-27BUY81952.06052.440 52.402USD 42,917 -
2025-02-26SELL-47551.99052.120 52.107USD -24,751 -
2025-02-25SELL-9151.59051.630 51.626USD -4,698 -
2025-02-24BUY9250.78051.650 51.563USD 4,744 -
2025-02-20SELL-1,18350.45050.580 50.567USD -59,821 -
2025-02-19BUY36449.04049.630 49.571USD 18,044 -
2025-02-18BUY37249.85050.130 50.102USD 18,638 -
2025-02-13BUY10,37449.33050.000 49.933USD 518,005 -
2025-02-12BUY3,09449.58049.950 49.913USD 154,431 -
2025-02-11BUY2,54850.36050.760 50.720USD 129,235 -
2025-02-07BUY27350.47051.450 51.352USD 14,019 -
2025-02-06BUY3,64051.27052.540 52.413USD 190,783 -
2025-02-05BUY1,82051.19052.690 52.540USD 95,623 -
2025-02-04BUY1,36551.84052.680 52.596USD 71,794 -
2025-02-03SELL-7,91755.68055.840 55.824USD -441,959 -
2025-01-31BUY72855.70056.570 56.483USD 41,120 -
2025-01-30BUY9156.04057.020 56.922USD 5,180 -
2025-01-29BUY1,54755.33056.190 56.104USD 86,793 -
2025-01-28BUY54655.59056.620 56.517USD 30,858 -
2025-01-27BUY54656.53056.700 56.683USD 30,949 -
2025-01-24BUY54655.00055.850 55.765USD 30,448 -
2025-01-23BUY1,54755.18055.240 55.234USD 85,447 -
2025-01-22BUY91054.33054.870 54.816USD 49,883 -
2025-01-21BUY5,36955.04055.400 55.364USD 297,249 -
2025-01-17BUY1,09254.29054.880 54.821USD 59,865 -
2025-01-15BUY54654.26055.660 55.520USD 30,314 -
2025-01-13BUY1,54753.25053.460 53.439USD 82,670 -
2025-01-10BUY1,18352.01053.120 53.009USD 62,710 -
2024-12-31BUY27355.13055.470 55.436USD 15,134 -
2024-12-30BUY36454.99055.650 55.584USD 20,233 -
2024-12-27BUY1,75755.83056.550 56.478USD 99,232 -
2024-12-23BUY54655.72055.940 55.918USD 30,531 -
2024-12-20BUY26,39155.80056.450 56.385USD 1,488,057 -
2024-12-19BUY91255.36056.510 56.395USD 51,432 -
2024-12-17BUY68857.75058.140 58.101USD 39,973 -
2024-12-16BUY22857.83058.940 58.829USD 13,413 -
2024-12-13BUY38058.24058.370 58.357USD 22,176 -
2024-12-11BUY22857.41057.500 57.491USD 13,108 -
2024-12-10BUY15257.08058.750 58.583USD 8,905 -
2024-12-09BUY15257.67058.280 58.219USD 8,849 -
2024-12-05SELL-45657.55060.710 60.394USD -27,540 -
2024-12-04BUY7761.06062.070 61.969USD 4,772 -
2024-12-02BUY30462.83062.960 62.947USD 19,136 -
2024-11-29BUY1,35062.16062.910 62.835USD 84,827 -
2024-11-27BUY30062.60063.350 63.275USD 18,982 -
2024-11-26BUY75062.37062.510 62.496USD 46,872 -
2024-11-25BUY9,30062.46062.870 62.829USD 584,310 -
2024-11-22BUY22561.86061.940 61.932USD 13,935 -
2024-11-21BUY22560.83061.140 61.109USD 13,750 -
2024-11-20BUY97560.42060.440 60.438USD 58,927 -
2024-11-19SELL-97559.91060.630 60.558USD -59,044 -
2024-11-18BUY4,50060.86061.170 61.139USD 275,125 -
2024-11-12BUY90060.63060.870 60.846USD 54,761 -
2024-11-11BUY22560.31060.840 60.787USD 13,677 -
2024-11-08BUY90460.26060.790 60.737USD 54,906 -
2024-11-07BUY1,52459.94060.800 60.714USD 92,528 -
2024-11-06BUY67560.27061.740 61.593USD 41,575 -
2024-11-05BUY15059.98060.170 60.151USD 9,023 -
2024-11-04BUY77559.46059.990 59.937USD 46,451 -
2024-11-01BUY37559.01060.870 60.684USD 22,756 -
2024-10-30BUY22564.19064.260 64.253USD 14,457 -
2024-10-29BUY1,42563.29064.250 64.154USD 91,419 -
2024-10-25BUY30064.03064.900 64.813USD 19,444 -
2024-10-24BUY22564.62065.440 65.358USD 14,706 -
2024-10-22BUY45065.47066.300 66.217USD 29,798 -
2024-10-21BUY37566.19067.200 67.099USD 25,162 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy