ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2025-12-11 (Thursday)157,106BALL holding increased by 216USD 7,731,186BALL holding increased by 236551USD 7,731,186216USD 236,551 USD 49.21 USD 47.77
2025-12-10 (Wednesday)156,890USD 7,494,635BALL holding increased by 141201USD 7,494,6350USD 141,201 USD 47.77 USD 46.87
2025-12-09 (Tuesday)156,890USD 7,353,434BALL holding decreased by -131788USD 7,353,4340USD -131,788 USD 46.87 USD 47.71
2025-12-08 (Monday)156,890USD 7,485,222BALL holding decreased by -207095USD 7,485,2220USD -207,095 USD 47.71 USD 49.03
2025-12-05 (Friday)156,890BALL holding increased by 216USD 7,692,317BALL holding increased by 38792USD 7,692,317216USD 38,792 USD 49.03 USD 48.85
2025-12-04 (Thursday)156,674BALL holding increased by 108USD 7,653,525BALL holding increased by 16236USD 7,653,525108USD 16,236 USD 48.85 USD 48.78
2025-12-03 (Wednesday)156,566BALL holding increased by 432USD 7,637,289BALL holding increased by 78842USD 7,637,289432USD 78,842 USD 48.78 USD 48.41
2025-12-02 (Tuesday)156,134USD 7,558,447BALL holding decreased by -96803USD 7,558,4470USD -96,803 USD 48.41 USD 49.03
2025-12-01 (Monday)156,134BALL holding increased by 540USD 7,655,250BALL holding decreased by -51321USD 7,655,250540USD -51,321 USD 49.03 USD 49.53
2025-11-28 (Friday)155,594BALL holding increased by 1188USD 7,706,571BALL holding increased by 43401USD 7,706,5711,188USD 43,401 USD 49.53 USD 49.63
2025-11-26 (Wednesday)154,406USD 7,663,170BALL holding increased by 38602USD 7,663,1700USD 38,602 USD 49.63 USD 49.38
2025-11-25 (Tuesday)154,406USD 7,624,568BALL holding increased by 84923USD 7,624,5680USD 84,923 USD 49.38 USD 48.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE000MLMNYS0

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY21649.36547.590 47.768USD 10,318 53.31
2025-12-05BUY21649.46048.430 48.533USD 10,483 53.40
2025-12-04BUY10848.94048.470 48.517USD 5,240 53.42
2025-12-03BUY43249.20048.450 48.525USD 20,963 53.43
2025-12-01BUY54049.69048.980 49.051USD 26,488 53.47
2025-11-28BUY1,18850.03049.250 49.328USD 58,602 53.49
2025-11-24BUY1,94449.82048.630 48.749USD 94,768 53.54
2025-11-21BUY21650.33048.090 48.314USD 10,436 53.56
2025-11-11SELL-10847.63046.615 46.717USD -5,045 53.77 Profit of 762 on sale
2025-11-07BUY75649.03048.370 48.436USD 36,618 53.83
2025-11-05SELL-7,34449.04947.065 47.263USD -347,102 53.87 Profit of 48,551 on sale
2025-10-29SELL-5,83347.78048.940 48.824USD -284,790 54.02 Profit of 30,325 on sale
2025-10-24SELL-1,18049.83050.120 50.091USD -59,107 54.08 Profit of 4,713 on sale
2025-10-23SELL-21649.70050.670 50.573USD -10,924 54.11 Profit of 763 on sale
2025-10-22BUY32449.75050.100 50.065USD 16,221 54.13
2025-10-20SELL-2,48448.71048.960 48.935USD -121,555 54.17 Profit of 13,014 on sale
2025-10-17SELL-1,30848.33048.500 48.483USD -63,416 54.20 Profit of 7,480 on sale
2025-10-16SELL-54548.06048.430 48.393USD -26,374 54.23 Profit of 3,182 on sale
2025-10-15SELL-1,34847.55048.590 48.486USD -65,359 54.26 Profit of 7,788 on sale
2025-10-13SELL-2,00647.04047.710 47.643USD -95,572 54.33 Profit of 13,416 on sale
2025-10-03BUY43250.25050.830 50.772USD 21,934 54.40
2025-10-02SELL-4,32050.48050.810 50.777USD -219,357 54.42 Profit of 15,746 on sale
2025-10-01SELL-4,14150.47050.760 50.731USD -210,077 54.44 Profit of 15,366 on sale
2025-09-30SELL-10850.42050.520 50.510USD -5,455 54.46 Profit of 427 on sale
2025-09-29SELL-1,42849.60049.740 49.726USD -71,009 54.49 Profit of 6,798 on sale
2025-09-26SELL-10849.48049.580 49.570USD -5,354 54.51 Profit of 534 on sale
2025-09-25BUY1,40448.47048.710 48.686USD 68,355 54.54
2025-09-24BUY23,19148.72049.000 48.972USD 1,135,710 54.57
2025-09-18BUY19049.20049.380 49.362USD 9,379 54.60
2025-09-10SELL-9450.07050.320 50.295USD -4,728 54.70 Profit of 414 on sale
2025-09-08SELL-9450.96051.040 51.032USD -4,797 54.74 Profit of 348 on sale
2025-08-21BUY18852.71053.110 53.070USD 9,977 54.75
2025-08-19BUY17253.14053.630 53.581USD 9,216 54.77
2025-07-29BUY10058.78058.900 58.888USD 5,889 54.72
2025-07-23SELL-28259.62060.290 60.223USD -16,983 54.64 Loss of -1,574 on sale
2025-07-22SELL-56459.70059.800 59.790USD -33,722 54.61 Loss of -2,919 on sale
2025-07-21SELL-18858.01058.140 58.127USD -10,928 54.59 Loss of -664 on sale
2025-07-11SELL-28258.31058.480 58.463USD -16,487 54.57 Loss of -1,097 on sale
2025-07-10SELL-1,12858.40058.820 58.778USD -66,302 54.55 Loss of -4,767 on sale
2025-07-09SELL-37657.94058.420 58.372USD -21,948 54.53 Loss of -1,444 on sale
2025-07-08SELL-1,22258.76059.140 59.102USD -72,223 54.51 Loss of -5,614 on sale
2025-07-03SELL-1,59858.73059.030 59.000USD -94,282 54.44 Loss of -7,294 on sale
2025-07-02SELL-29058.74058.880 58.866USD -17,071 54.41 Loss of -1,292 on sale
2025-06-27SELL-4,60656.41057.210 57.130USD -263,141 54.39 Loss of -12,630 on sale
2025-06-25BUY9456.75056.910 56.894USD 5,348 54.36
2025-06-24SELL-3,47856.98057.190 57.169USD -198,834 54.34 Loss of -9,833 on sale
2025-06-18SELL-58255.83056.560 56.487USD -32,875 54.32 Loss of -1,259 on sale
2025-06-17SELL-1,06755.31055.910 55.850USD -59,592 54.32 Loss of -1,635 on sale
2025-06-11SELL-29154.93054.980 54.975USD -15,998 54.30 Loss of -197 on sale
2025-06-10SELL-67955.02055.360 55.326USD -37,566 54.29 Loss of -702 on sale
2025-06-06SELL-19453.73054.220 54.171USD -10,509 54.30 Profit of 24 on sale
2025-06-05SELL-1,64953.49053.770 53.742USD -88,621 54.30 Profit of 923 on sale
2025-06-02SELL-7,85752.15053.240 53.131USD -417,450 54.33 Profit of 9,411 on sale
2025-05-30SELL-1,74653.58053.940 53.904USD -94,116 54.33 Profit of 750 on sale
2025-05-29SELL-19453.55053.580 53.577USD -10,394 54.34 Profit of 148 on sale
2025-05-27SELL-19453.36053.420 53.414USD -10,362 54.36 Profit of 183 on sale
2025-05-23SELL-29151.76052.980 52.858USD -15,382 54.39 Profit of 446 on sale
2025-05-16SELL-1,45553.77053.790 53.788USD -78,262 54.41 Profit of 904 on sale
2025-05-15SELL-29153.37053.410 53.406USD -15,541 54.42 Profit of 294 on sale
2025-05-13SELL-9752.79053.670 53.582USD -5,197 54.44 Profit of 83 on sale
2025-05-12SELL-67953.23054.090 54.004USD -36,669 54.45 Profit of 302 on sale
2025-05-09SELL-58252.13052.230 52.220USD -30,392 54.47 Profit of 1,307 on sale
2025-05-08SELL-2,81351.78052.150 52.113USD -146,594 54.49 Profit of 6,676 on sale
2025-05-07SELL-19450.66052.600 52.406USD -10,167 54.52 Profit of 409 on sale
2025-05-06BUY5651.68053.990 53.759USD 3,011 54.54
2025-05-01BUY3,68651.22051.850 51.787USD 190,887 54.61
2025-04-30BUY2,03751.94052.670 52.597USD 107,140 54.63
2025-04-29SELL-38852.39052.650 52.624USD -20,418 54.65 Profit of 784 on sale
2025-04-28BUY4,33550.51050.950 50.906USD 220,678 54.68
2025-04-25BUY19050.56050.820 50.794USD 9,651 54.71
2025-04-24SELL-9550.52050.690 50.673USD -4,814 54.75 Profit of 387 on sale
2025-04-22SELL-12,73048.37048.710 48.676USD -619,645 54.85 Profit of 78,592 on sale
2025-04-17SELL-5,79547.38047.820 47.776USD -276,862 55.04 Profit of 42,097 on sale
2025-04-16BUY19047.07048.080 47.979USD 9,116 55.11
2025-04-15BUY19047.60048.850 48.725USD 9,258 55.17
2025-04-10SELL-5,98545.96046.680 46.608USD -278,949 55.37 Profit of 52,463 on sale
2025-04-09BUY47546.68047.130 47.085USD 22,365 55.45
2025-04-08BUY9544.94048.140 47.820USD 4,543 55.55
2025-04-07BUY1,69247.17048.960 48.781USD 82,537 55.62
2025-04-04BUY1,03448.60050.100 49.950USD 51,648 55.69
2025-04-02BUY65852.31052.360 52.355USD 34,450 55.72
2025-04-01BUY7,42652.40052.480 52.472USD 389,657 55.75
2025-03-31BUY28252.07052.250 52.232USD 14,729 55.78
2025-03-25BUY9550.38051.220 51.136USD 4,858 55.96
2025-03-21BUY9,53950.69051.190 51.140USD 487,824 56.06
2025-03-20BUY17851.57052.110 52.056USD 9,266 56.11
2025-03-18BUY44551.90052.430 52.377USD 23,308 56.20
2025-03-17BUY4952.28052.920 52.856USD 2,590 56.24
2025-03-14SELL-4051.89051.940 51.935USD -2,077 56.28 Profit of 174 on sale
2025-03-13SELL-5,86050.97052.040 51.933USD -304,327 56.34 Profit of 25,824 on sale
2025-03-12BUY1,06851.27052.000 51.927USD 55,458 56.39
2025-03-11BUY1,06852.31054.150 53.966USD 57,636 56.44
2025-03-07BUY35654.26054.490 54.467USD 19,390 56.49
2025-03-06BUY1,24652.18052.210 52.207USD 65,050 56.54
2025-03-05BUY6,76451.87052.150 52.122USD 352,553 56.59
2025-03-04BUY35651.03052.660 52.497USD 18,689 56.66
2025-03-03BUY44552.14053.240 53.130USD 23,643 56.71
2025-02-28BUY90052.69052.870 52.852USD 47,567 56.76
2025-02-27BUY81952.06052.440 52.402USD 42,917 56.81
2025-02-26SELL-47551.99052.120 52.107USD -24,751 56.87 Profit of 2,262 on sale
2025-02-25SELL-9151.59051.630 51.626USD -4,698 56.93 Profit of 483 on sale
2025-02-24BUY9250.78051.650 51.563USD 4,744 57.01
2025-02-20SELL-1,18350.45050.580 50.567USD -59,821 57.16 Profit of 7,805 on sale
2025-02-19BUY36449.04049.630 49.571USD 18,044 57.27
2025-02-18BUY37249.85050.130 50.102USD 18,638 57.37
2025-02-13BUY10,37449.33050.000 49.933USD 518,005 57.68
2025-02-12BUY3,09449.58049.950 49.913USD 154,431 57.79
2025-02-11BUY2,54850.36050.760 50.720USD 129,235 57.89
2025-02-07BUY27350.47051.450 51.352USD 14,019 58.10
2025-02-06BUY3,64051.27052.540 52.413USD 190,783 58.20
2025-02-05BUY1,82051.19052.690 52.540USD 95,623 58.31
2025-02-04BUY1,36551.84052.680 52.596USD 71,794 58.40
2025-02-03SELL-7,91755.68055.840 55.824USD -441,959 58.44 Profit of 20,747 on sale
2025-01-31BUY72855.70056.570 56.483USD 41,120 58.49
2025-01-30BUY9156.04057.020 56.922USD 5,180 58.53
2025-01-29BUY1,54755.33056.190 56.104USD 86,793 58.58
2025-01-28BUY54655.59056.620 56.517USD 30,858 58.62
2025-01-27BUY54656.53056.700 56.683USD 30,949 58.66
2025-01-24BUY54655.00055.850 55.765USD 30,448 58.72
2025-01-23BUY1,54755.18055.240 55.234USD 85,447 58.78
2025-01-22BUY91054.33054.870 54.816USD 49,883 58.86
2025-01-21BUY5,36955.04055.400 55.364USD 297,249 58.92
2025-01-17BUY1,09254.29054.880 54.821USD 59,865 59.09
2025-01-15BUY54654.26055.660 55.520USD 30,314 59.27
2025-01-13BUY1,54753.25053.460 53.439USD 82,670 59.49
2025-01-10BUY1,18352.01053.120 53.009USD 62,710 59.64
2024-12-31BUY27355.13055.470 55.436USD 15,134 60.12
2024-12-30BUY36454.99055.650 55.584USD 20,233 60.23
2024-12-27BUY1,75755.83056.550 56.478USD 99,232 60.33
2024-12-23BUY54655.72055.940 55.918USD 30,531 60.65
2024-12-20BUY26,39155.80056.450 56.385USD 1,488,057 60.77
2024-12-19BUY91255.36056.510 56.395USD 51,432 60.91
2024-12-17BUY68857.75058.140 58.101USD 39,973 61.13
2024-12-16BUY22857.83058.940 58.829USD 13,413 61.23
2024-12-13BUY38058.24058.370 58.357USD 22,176 61.31
2024-12-11BUY22857.41057.500 57.491USD 13,108 61.43
2024-12-10BUY15257.08058.750 58.583USD 8,905 61.56
2024-12-09BUY15257.67058.280 58.219USD 8,849 61.68
2024-12-05SELL-45657.55060.710 60.394USD -27,540 61.97 Profit of 718 on sale
2024-12-04BUY7761.06062.070 61.969USD 4,772 62.00
2024-12-02BUY30462.83062.960 62.947USD 19,136 61.96
2024-11-29BUY1,35062.16062.910 62.835USD 84,827 61.96
2024-11-27BUY30062.60063.350 63.275USD 18,982 61.90
2024-11-26BUY75062.37062.510 62.496USD 46,872 61.88
2024-11-25BUY9,30062.46062.870 62.829USD 584,310 61.86
2024-11-22BUY22561.86061.940 61.932USD 13,935 61.86
2024-11-21BUY22560.83061.140 61.109USD 13,750 61.91
2024-11-20BUY97560.42060.440 60.438USD 58,927 61.99
2024-11-19SELL-97559.91060.630 60.558USD -59,044 62.10 Profit of 1,505 on sale
2024-11-18BUY4,50060.86061.170 61.139USD 275,125 62.17
2024-11-12BUY90060.63060.870 60.846USD 54,761 62.27
2024-11-11BUY22560.31060.840 60.787USD 13,677 62.40
2024-11-08BUY90460.26060.790 60.737USD 54,906 62.56
2024-11-07BUY1,52459.94060.800 60.714USD 92,528 62.76
2024-11-06BUY67560.27061.740 61.593USD 41,575 62.96
2024-11-05BUY15059.98060.170 60.151USD 9,023 63.23
2024-11-04BUY77559.46059.990 59.937USD 46,451 63.61
2024-11-01BUY37559.01060.870 60.684USD 22,756 64.12
2024-10-30BUY22564.19064.260 64.253USD 14,457 64.81
2024-10-29BUY1,42563.29064.250 64.154USD 91,419 65.06
2024-10-25BUY30064.03064.900 64.813USD 19,444 65.44
2024-10-24BUY22564.62065.440 65.358USD 14,706 65.71
2024-10-22BUY45065.47066.300 66.217USD 29,798 66.19
2024-10-21BUY37566.19067.200 67.099USD 25,162 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy