ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2026-02-09 (Monday)126,466BBY holding increased by 900USD 8,483,339BBY holding decreased by -357763USD 8,483,339900USD -357,763 USD 67.08 USD 70.41
2026-02-06 (Friday)125,566BBY holding increased by 3300USD 8,841,102BBY holding increased by 783773USD 8,841,1023,300USD 783,773 USD 70.41 USD 65.9
2026-02-02 (Monday)122,266BBY holding increased by 375USD 8,057,329BBY holding increased by 122225USD 8,057,329375USD 122,225 USD 65.9 USD 65.1
2026-01-30 (Friday)121,891BBY holding increased by 525USD 7,935,104BBY holding increased by 28109USD 7,935,104525USD 28,109 USD 65.1 USD 65.15
2026-01-29 (Thursday)121,366BBY holding increased by 300USD 7,906,995BBY holding decreased by -30092USD 7,906,995300USD -30,092 USD 65.15 USD 65.56
2026-01-28 (Wednesday)121,066BBY holding increased by 82USD 7,937,087BBY holding decreased by -16401USD 7,937,08782USD -16,401 USD 65.56 USD 65.74
2026-01-27 (Tuesday)120,984USD 7,953,488BBY holding decreased by -122194USD 7,953,4880USD -122,194 USD 65.74 USD 66.75
2026-01-26 (Monday)120,984USD 8,075,682BBY holding decreased by -36295USD 8,075,6820USD -36,295 USD 66.75 USD 67.05
2026-01-23 (Friday)120,984BBY holding increased by 1157USD 8,111,977BBY holding increased by 76378USD 8,111,9771,157USD 76,378 USD 67.05 USD 67.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE000MLMNYS0

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY900 67.080* -
2026-02-06BUY3,300 70.410* -
2026-02-02BUY37565.91862.800 63.112GBX 23,667 -
2026-01-30BUY52566.56064.100 64.346GBX 33,782 -
2026-01-29BUY30066.10064.850 64.975GBX 19,492 -
2026-01-28BUY8266.33064.770 64.926GBX 5,324 -
2026-01-23BUY1,15767.44066.390 66.495GBX 76,935 -
2026-01-22BUY1,65067.62066.595 66.698GBX 110,051 -
2026-01-21BUY7566.67065.050 65.212GBX 4,891 -
2026-01-20BUY2,03167.35565.411 65.605GBX 133,244 -
2026-01-16SELL-82567.78066.040 66.214GBX -54,627 -
2026-01-15BUY1,80068.36566.100 66.326GBX 119,388 -
2026-01-13BUY37568.18066.985 67.105GBX 25,164 -
2026-01-09SELL-97573.41569.770 70.134GBX -68,381 -
2026-01-08BUY2,10073.11068.030 68.538GBX 143,930 -
2026-01-06BUY7569.71068.902 68.983GBX 5,174 -
2026-01-05BUY22570.92569.020 69.210GBX 15,572 -
2025-12-30BUY7568.01867.290 67.363GBX 5,052 -
2025-12-22BUY75072.18070.620 70.776GBX 53,082 -
2025-12-19BUY6,50972.18070.735 70.879GBX 461,353 -
2025-12-18SELL-21373.87071.615 71.840GBX -15,302 -
2025-12-17BUY1,42072.90071.240 71.406GBX 101,397 -
2025-12-15BUY99474.36072.730 72.893GBX 72,456 -
2025-12-12BUY56876.02073.260 73.536GBX 41,768 -
2025-12-11BUY14275.74073.825 74.016GBX 10,510 -
2025-12-05BUY14274.58073.260 73.392GBX 10,422 -
2025-12-04BUY7175.71573.991 74.163GBX 5,266 -
2025-12-03BUY28475.91074.375 74.529GBX 21,166 -
2025-12-01BUY35578.75576.510 76.735GBX 27,241 -
2025-11-28BUY78181.30079.030 79.257GBX 61,900 -
2025-11-24BUY1,27877.42675.250 75.468GBX 96,448 -
2025-11-21BUY14278.49074.625 75.011GBX 10,652 -
2025-11-11SELL-7078.56077.320 77.444GBX -5,421 -
2025-11-07BUY49079.36577.480 77.669GBX 38,058 -
2025-11-05SELL-4,76082.59579.050 79.405GBX -377,965 -
2025-10-29SELL-3,81184.00084.530 84.477GBX -321,942 -
2025-10-24SELL-77083.26083.670 83.629GBX -64,394 -
2025-10-23SELL-14282.43082.590 82.574GBX -11,726 -
2025-10-22BUY21381.37083.000 82.837GBX 17,644 -
2025-10-20SELL-1,63381.01081.170 81.154GBX -132,524 -
2025-10-17SELL-85279.71079.820 79.809GBX -67,997 -
2025-10-16SELL-35578.54078.940 78.900GBX -28,010 -
2025-10-15SELL-88278.41079.450 79.346GBX -69,983 -
2025-10-13SELL-1,30977.45077.540 77.531GBX -101,488 -
2025-10-03BUY28476.86078.230 78.093GBX 22,178 -
2025-10-02SELL-2,84076.62078.670 78.465GBX -222,841 -
2025-10-01SELL-2,71777.35077.430 77.422GBX -210,356 -
2025-09-30SELL-7175.62075.890 75.863GBX -5,386 -
2025-09-29SELL-93675.66076.740 76.632GBX -71,728 -
2025-09-26SELL-7176.15076.190 76.186GBX -5,409 -
2025-09-25BUY92374.19074.870 74.802GBX 69,042 -
2025-09-24SELL-63274.17074.190 74.188GBX -46,887 -
2025-09-18BUY14273.73074.930 74.810GBX 10,623 -
2025-09-10SELL-7176.61076.900 76.871GBX -5,458 -
2025-09-08SELL-7177.59077.950 77.914GBX -5,532 -
2025-08-21BUY14272.39072.740 72.705GBX 10,324 -
2025-08-19BUY13074.10075.670 75.513GBX 9,817 -
2025-07-29BUY7566.44067.880 67.736GBX 5,080 -
2025-07-23SELL-21368.46069.190 69.117GBX -14,722 -
2025-07-22SELL-42668.15068.500 68.465GBX -29,166 -
2025-07-21SELL-14266.19068.060 67.873GBX -9,638 -
2025-07-11SELL-21371.79073.140 73.005GBX -15,550 -
2025-07-10SELL-85273.72074.750 74.647GBX -63,599 -
2025-07-09SELL-28472.46073.100 73.036GBX -20,742 -
2025-07-08SELL-92372.24072.780 72.726GBX -67,126 -
2025-07-03SELL-1,20772.10072.840 72.766GBX -87,829 -
2025-07-02SELL-21971.59071.930 71.896GBX -15,745 -
2025-06-27SELL-3,47968.22069.500 69.372GBX -241,345 -
2025-06-25BUY7168.00069.010 68.909GBX 4,893 -
2025-06-24SELL-2,62768.84069.130 69.101GBX -181,528 -
2025-06-18SELL-40267.76068.720 68.624GBX -27,587 -
2025-06-17SELL-73769.39070.700 70.569GBX -52,009 -
2025-06-11SELL-20172.65075.400 75.125GBX -15,100 -
2025-06-10SELL-46974.91075.440 75.387GBX -35,357 -
2025-06-06SELL-13473.02073.370 73.335GBX -9,827 -
2025-06-05SELL-1,13970.46071.380 71.288GBX -81,197 -
2025-06-02SELL-5,42768.27068.370 68.360GBX -370,990 -
2025-05-30SELL-1,20666.28067.160 67.072GBX -80,889 -
2025-05-29SELL-13466.32068.900 68.642GBX -9,198 -
2025-05-27SELL-13472.22072.280 72.274GBX -9,685 -
2025-05-23SELL-20169.92070.720 70.640GBX -14,199 -
2025-05-16SELL-1,00573.80073.880 73.872GBX -74,241 -
2025-05-15SELL-20172.84073.350 73.299GBX -14,733 -
2025-05-13SELL-6773.77074.740 74.643GBX -5,001 -
2025-05-12SELL-46973.37076.400 76.097GBX -35,689 -
2025-05-09SELL-40268.85069.580 69.507GBX -27,942 -
2025-05-08SELL-1,94369.42070.400 70.302GBX -136,597 -
2025-05-07SELL-13468.38068.800 68.758GBX -9,214 -
2025-05-06BUY4866.68067.140 67.094GBX 3,221 -
2025-05-01BUY2,54667.04067.830 67.751GBX 172,494 -
2025-04-30BUY1,40766.69066.760 66.753GBX 93,921 -
2025-04-29SELL-26866.68067.110 67.067GBX -17,974 -
2025-04-28SELL-32567.48068.750 68.623GBX -22,302 -
2025-04-25BUY13467.71068.220 68.169GBX 9,135 -
2025-04-24SELL-6766.00066.170 66.153GBX -4,432 -
2025-04-22SELL-8,97863.38064.420 64.316GBX -577,429 -
2025-04-17SELL-4,08761.97062.380 62.339GBX -254,779 -
2025-04-16BUY13459.63061.440 61.259GBX 8,209 -
2025-04-15BUY13461.14062.950 62.769GBX 8,411 -
2025-04-10SELL-4,22159.75061.420 61.253GBX -258,549 -
2025-04-09BUY33563.65063.830 63.812GBX 21,377 -
2025-04-08BUY6756.17064.460 63.631GBX 4,263 -
2025-04-07BUY1,20661.23065.100 64.713GBX 78,044 -
2025-04-04BUY73760.44062.270 62.087GBX 45,758 -
2025-04-02BUY46975.73076.290 76.234GBX 35,754 -
2025-04-01BUY5,29374.37074.720 74.685GBX 395,308 -
2025-03-31BUY20173.61074.310 74.240GBX 14,922 -
2025-03-25BUY6774.62075.590 75.493GBX 5,058 -
2025-03-21BUY15,51473.56073.720 73.704GBX 1,143,444 -
2025-03-20BUY12073.48075.180 75.010GBX 9,001 -
2025-03-18BUY30073.13073.680 73.625GBX 22,088 -
2025-03-17BUY4073.77073.880 73.869GBX 2,955 -
2025-03-14SELL-2071.49071.780 71.751GBX -1,435 -
2025-03-13SELL-3,86070.30072.640 72.406GBX -279,487 -
2025-03-12BUY72072.64074.920 74.692GBX 53,778 -
2025-03-11BUY72074.82079.290 78.843GBX 56,767 -
2025-03-07BUY24079.41079.880 79.833GBX 19,160 -
2025-03-06BUY84078.60079.290 79.221GBX 66,546 -
2025-03-05BUY4,56075.53077.280 77.105GBX 351,599 -
2025-03-04BUY24075.20080.130 79.637GBX 19,113 -
2025-03-03BUY30086.74090.860 90.448GBX 27,134 -
2025-02-28BUY60089.91090.360 90.315GBX 54,189 -
2025-02-27BUY54088.62090.350 90.177GBX 48,696 -
2025-02-26SELL-31090.41091.200 91.121GBX -28,248 -
2025-02-25SELL-6090.09090.660 90.603GBX -5,436 -
2025-02-24BUY6088.70089.800 89.690GBX 5,381 -
2025-02-20SELL-78090.94091.680 91.606GBX -71,453 -
2025-02-19BUY24091.10091.320 91.298GBX 21,912 -
2025-02-18BUY24491.07091.280 91.259GBX 22,267 -
2025-02-13BUY6,84089.17089.700 89.647GBX 613,185 -
2025-02-12BUY2,04086.79086.990 86.970GBX 177,419 -
2025-02-11BUY1,68588.01088.770 88.694GBX 149,449 -
2025-02-07BUY18084.89085.810 85.718GBX 15,429 -
2025-02-06BUY2,40085.94087.050 86.939GBX 208,654 -
2025-02-05BUY1,20086.48086.800 86.768GBX 104,122 -
2025-02-04BUY90085.05085.220 85.203GBX 76,683 -
2025-02-03SELL-5,22083.78084.170 84.131GBX -439,164 -
2025-01-31BUY48085.86087.340 87.192GBX 41,852 -
2025-01-30BUY6086.86087.750 87.661GBX 5,260 -
2025-01-29BUY1,02085.09087.320 87.097GBX 88,839 -
2025-01-28BUY36086.78086.980 86.960GBX 31,306 -
2025-01-27BUY36085.24085.320 85.312GBX 30,712 -
2025-01-24BUY36084.73086.470 86.296GBX 31,067 -
2025-01-23BUY1,02085.63085.680 85.675GBX 87,389 -
2025-01-22BUY60083.92084.160 84.136GBX 50,482 -
2025-01-21BUY3,54084.53084.620 84.611GBX 299,523 -
2025-01-17BUY72081.90082.850 82.755GBX 59,584 -
2025-01-15BUY36083.21084.640 84.497GBX 30,419 -
2025-01-13BUY1,02084.31084.900 84.841GBX 86,538 -
2025-01-10BUY78083.27084.860 84.701GBX 66,067 -
2024-12-31BUY18085.80086.650 86.565GBX 15,582 -
2024-12-30BUY24085.85087.400 87.245GBX 20,939 -
2024-12-27BUY1,15488.03089.050 88.948GBX 102,646 -
2024-12-23BUY36085.32086.150 86.067GBX 30,984 -
2024-12-20BUY16,13685.55085.940 85.901GBX 1,386,099 -
2024-12-19BUY61285.20087.070 86.883GBX 53,172 -
2024-12-17BUY46787.48087.790 87.759GBX 40,983 -
2024-12-16BUY15388.56091.540 91.242GBX 13,960 -
2024-12-13BUY25587.60089.200 89.040GBX 22,705 -
2024-12-11BUY15387.07088.270 88.150GBX 13,487 -
2024-12-10BUY10286.71087.550 87.466GBX 8,922 -
2024-12-09BUY10287.32088.700 88.562GBX 9,033 -
2024-12-05SELL-30689.80091.350 91.195GBX -27,906 -
2024-12-04BUY5390.49091.120 91.057GBX 4,826 -
2024-12-02BUY20490.93091.720 91.641GBX 18,695 -
2024-11-29BUY90090.00091.070 90.963GBX 81,867 -
2024-11-27BUY20088.17089.880 89.709GBX 17,942 -
2024-11-26BUY50088.48088.900 88.858GBX 44,429 -
2024-11-25BUY6,20093.03095.490 95.244GBX 590,513 -
2024-11-22BUY15089.54090.220 90.152GBX 13,523 -
2024-11-21BUY15086.51087.880 87.743GBX 13,161 -
2024-11-20BUY65086.77087.460 87.391GBX 56,804 -
2024-11-19SELL-65087.02087.910 87.821GBX -57,084 -
2024-11-18BUY3,00089.00092.930 92.537GBX 277,611 -
2024-11-12BUY60090.20091.240 91.136GBX 54,682 -
2024-11-11BUY15089.29090.060 89.983GBX 13,497 -
2024-11-08BUY60389.20090.850 90.685GBX 54,683 -
2024-11-07BUY1,01890.11091.540 91.397GBX 93,042 -
2024-11-06BUY45089.40090.000 89.940GBX 40,473 -
2024-11-05BUY10092.84092.840 92.840GBX 9,284 -
2024-11-04BUY52092.82094.180 94.044GBX 48,903 -
2024-11-01BUY25090.90091.560 91.494GBX 22,873 -
2024-10-30BUY15090.41091.320 91.229GBX 13,684 -
2024-10-29BUY95089.97091.190 91.068GBX 86,515 -
2024-10-25BUY20092.68094.500 94.318GBX 18,864 -
2024-10-24BUY15094.12094.230 94.219GBX 14,133 -
2024-10-22BUY30093.77093.870 93.860GBX 28,158 -
2024-10-21BUY25093.17096.310 95.996GBX 23,999 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy