Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-11-12 (Wednesday)74,059USD 7,711,764BSX holding increased by 120716USD 7,711,7640USD 120,716 USD 104.13 USD 102.5
2025-11-11 (Tuesday)74,059BSX holding decreased by -52USD 7,591,048BSX holding increased by 112507USD 7,591,048-52USD 112,507 USD 102.5 USD 100.91
2025-11-10 (Monday)74,111USD 7,478,541BSX holding increased by 65959USD 7,478,5410USD 65,959 USD 100.91 USD 100.02
2025-11-07 (Friday)74,111BSX holding increased by 364USD 7,412,582BSX holding increased by 107942USD 7,412,582364USD 107,942 USD 100.02 USD 99.05
2025-11-06 (Thursday)73,747USD 7,304,640BSX holding increased by 11062USD 7,304,6400USD 11,062 USD 99.05 USD 98.9
2025-11-05 (Wednesday)73,747BSX holding decreased by -3536USD 7,293,578BSX holding decreased by -345074USD 7,293,578-3,536USD -345,074 USD 98.9 USD 98.84
2025-11-04 (Tuesday)77,283USD 7,638,652BSX holding increased by 19321USD 7,638,6520USD 19,321 USD 98.84 USD 98.59
2025-11-03 (Monday)77,283USD 7,619,331BSX holding decreased by -164613USD 7,619,3310USD -164,613 USD 98.59 USD 100.72
2025-10-31 (Friday)77,283USD 7,783,944BSX holding increased by 11593USD 7,783,9440USD 11,593 USD 100.72 USD 100.57
2025-10-30 (Thursday)77,283USD 7,772,351BSX holding increased by 20866USD 7,772,3510USD 20,866 USD 100.57 USD 100.3
2025-10-29 (Wednesday)77,283BSX holding decreased by -2841USD 7,751,485BSX holding decreased by -338635USD 7,751,485-2,841USD -338,635 USD 100.3 USD 100.97
2025-10-28 (Tuesday)80,124USD 8,090,120BSX holding decreased by -116981USD 8,090,1200USD -116,981 USD 100.97 USD 102.43
2025-10-27 (Monday)80,124USD 8,207,101BSX holding increased by 105763USD 8,207,1010USD 105,763 USD 102.43 USD 101.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000MLMNYS0

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-52102.610101.330 101.458EUR -5,276 98.68 Loss of -144 on sale
2025-11-07BUY364100.31098.710 98.870EUR 35,989 98.67
2025-11-05SELL-3,53699.22097.725 97.874EUR -346,084 98.66 Profit of 2,795 on sale
2025-10-29SELL-2,841100.300100.930 100.867EUR -286,563 98.64 Loss of -6,329 on sale
2025-10-24SELL-570101.110102.990 102.802EUR -58,597 98.60 Loss of -2,395 on sale
2025-10-23SELL-104102.390105.490 105.180EUR -10,939 98.58 Loss of -686 on sale
2025-10-22BUY156103.850105.000 104.885EUR 16,362 98.56
2025-10-20SELL-1,196100.530101.020 100.971EUR -120,761 98.54 Loss of -2,905 on sale
2025-10-17SELL-63699.24099.380 99.366EUR -63,197 98.54 Loss of -526 on sale
2025-10-16SELL-26597.78099.300 99.148EUR -26,274 98.54 Loss of -160 on sale
2025-10-15SELL-65697.71099.610 99.420EUR -65,220 98.55 Loss of -573 on sale
2025-10-13SELL-96994.95095.800 95.715EUR -92,748 98.57 Profit of 2,771 on sale
2025-10-03BUY20897.32098.480 98.364EUR 20,460 98.60
2025-10-02SELL-2,08096.22097.250 97.147EUR -202,066 98.61 Profit of 3,053 on sale
2025-10-01SELL-2,01095.85099.010 98.694EUR -198,375 98.63 Loss of -132 on sale
2025-09-30SELL-5297.63098.890 98.764EUR -5,136 98.63 Loss of -7 on sale
2025-09-29SELL-68497.04098.480 98.336EUR -67,262 98.64 Profit of 209 on sale
2025-09-26SELL-5298.180100.000 99.818EUR -5,191 98.64 Loss of -61 on sale
2025-09-25BUY67698.14098.300 98.284EUR 66,440 98.65
2025-09-24SELL-47298.06098.800 98.726EUR -46,599 98.65 Loss of -36 on sale
2025-09-18BUY10698.23098.820 98.761EUR 10,469 98.65
2025-09-10SELL-52105.230108.070 107.786EUR -5,605 98.56 Loss of -480 on sale
2025-09-08SELL-52108.140108.680 108.626EUR -5,649 98.46 Loss of -529 on sale
2025-09-02BUY2,335106.660106.870 106.849EUR 249,492 98.41
2025-08-21BUY102105.210105.990 105.912EUR 10,803 98.38
2025-08-19BUY94103.750103.790 103.786EUR 9,756 98.31
2025-07-31SELL-2,556104.920106.430 106.279EUR -271,649 98.25 Loss of -20,532 on sale
2025-07-29BUY56106.470107.250 107.172EUR 6,002 98.15
2025-07-23SELL-159107.760108.940 108.822EUR -17,303 98.01 Loss of -1,719 on sale
2025-07-22SELL-318103.160104.560 104.420EUR -33,206 97.98 Loss of -2,047 on sale
2025-07-21SELL-106103.780104.960 104.842EUR -11,113 97.95 Loss of -731 on sale
2025-07-11SELL-159103.200104.080 103.992EUR -16,535 97.92 Loss of -966 on sale
2025-07-10SELL-636103.860104.410 104.355EUR -66,370 97.89 Loss of -4,115 on sale
2025-07-09SELL-212102.960103.210 103.185EUR -21,875 97.86 Loss of -1,130 on sale
2025-07-08SELL-689102.410104.160 103.985EUR -71,646 97.83 Loss of -4,241 on sale
2025-07-03SELL-901104.320104.500 104.482EUR -94,138 97.72 Loss of -6,094 on sale
2025-07-02SELL-164103.630105.390 105.214EUR -17,255 97.68 Loss of -1,235 on sale
2025-06-30BUY2,219107.410107.530 107.518EUR 238,582 97.63
2025-06-27SELL-2,499106.530107.050 106.998EUR -267,388 97.57 Loss of -23,556 on sale
2025-06-25BUY51104.290105.090 105.010EUR 5,356 97.49
2025-06-24SELL-1,887104.120104.300 104.282EUR -196,780 97.45 Loss of -12,895 on sale
2025-06-18SELL-306101.370102.270 102.180EUR -31,267 97.40 Loss of -1,463 on sale
2025-06-17SELL-561101.730102.410 102.342EUR -57,414 97.37 Loss of -2,788 on sale
2025-06-11SELL-15699.400100.080 100.012EUR -15,602 97.31 Loss of -421 on sale
2025-06-10SELL-36499.340100.460 100.348EUR -36,527 97.30 Loss of -1,110 on sale
2025-06-06SELL-102102.090105.780 105.411EUR -10,752 97.25 Loss of -832 on sale
2025-06-05SELL-867102.830103.240 103.199EUR -89,474 97.21 Loss of -5,190 on sale
2025-06-02SELL-4,131104.170105.260 105.151EUR -434,379 97.09 Loss of -33,290 on sale
2025-05-30SELL-918105.260105.370 105.359EUR -96,720 97.04 Loss of -7,639 on sale
2025-05-29SELL-102104.500105.000 104.950EUR -10,705 96.99 Loss of -812 on sale
2025-05-27SELL-102106.170106.670 106.620EUR -10,875 96.87 Loss of -994 on sale
2025-05-23SELL-153104.500104.870 104.833EUR -16,039 96.77 Loss of -1,234 on sale
2025-05-16SELL-765106.040106.240 106.220EUR -81,258 96.45 Loss of -7,477 on sale
2025-05-15SELL-153104.860105.060 105.040EUR -16,071 96.39 Loss of -1,324 on sale
2025-05-13SELL-51102.950103.680 103.607EUR -5,284 96.29 Loss of -373 on sale
2025-05-12SELL-357102.870104.550 104.382EUR -37,264 96.24 Loss of -2,907 on sale
2025-05-09SELL-306102.860103.660 103.580EUR -31,695 96.19 Loss of -2,261 on sale
2025-05-08SELL-1,479103.290105.740 105.495EUR -156,027 96.14 Loss of -13,840 on sale
2025-05-07SELL-102104.800105.050 105.025EUR -10,713 96.07 Loss of -913 on sale
2025-05-06BUY40104.120104.470 104.435EUR 4,177 96.01
2025-05-01BUY1,938103.190103.830 103.766EUR 201,099 95.82
2025-04-30BUY1,071102.870103.120 103.095EUR 110,415 95.76
2025-04-29SELL-204102.740103.200 103.154EUR -21,043 95.71 Loss of -1,519 on sale
2025-04-28BUY2,153102.180102.950 102.873EUR 221,486 95.66
2025-04-25BUY100101.900102.150 102.125EUR 10,213 95.61
2025-04-24SELL-50101.140101.680 101.626EUR -5,081 95.56 Loss of -303 on sale
2025-04-22SELL-6,70095.05095.610 95.554EUR -640,212 95.54 Loss of -103 on sale
2025-04-17SELL-3,05095.12096.060 95.966EUR -292,696 95.56 Loss of -1,231 on sale
2025-04-16BUY10095.25096.690 96.546EUR 9,655 95.57
2025-04-15BUY10094.23095.120 95.031EUR 9,503 95.58
2025-04-10SELL-3,15092.64095.570 95.277EUR -300,123 95.63 Profit of 1,115 on sale
2025-04-09BUY25096.77097.650 97.562EUR 24,391 95.62
2025-04-08BUY5090.64095.050 94.609EUR 4,730 95.67
2025-04-07BUY90091.54093.890 93.655EUR 84,289 95.70
2025-04-04BUY55089.70095.890 95.271EUR 52,399 95.76
2025-04-02BUY350100.050101.020 100.923EUR 35,323 95.72
2025-04-01BUY3,872101.240101.280 101.276EUR 392,141 95.67
2025-03-31BUY147100.880101.250 101.213EUR 14,878 95.62
2025-03-25BUY50103.080104.350 104.223EUR 5,211 95.39
2025-03-21SELL-14,701100.690101.000 100.969EUR -1,484,345 95.27 Loss of -83,849 on sale
2025-03-20BUY114101.510102.010 101.960EUR 11,623 95.20
2025-03-18BUY28599.22099.410 99.391EUR 28,326 95.10
2025-03-17BUY3798.90099.410 99.359EUR 3,676 95.06
2025-03-14SELL-2097.16097.390 97.367EUR -1,947 95.04 Loss of -46 on sale
2025-03-13SELL-3,68095.37096.640 96.513EUR -355,168 95.04 Loss of -5,425 on sale
2025-03-12BUY68496.42098.570 98.355EUR 67,275 95.02
2025-03-11BUY68495.52096.270 96.195EUR 65,797 95.02
2025-03-07BUY22899.130100.610 100.462EUR 22,905 94.98
2025-03-06BUY798100.800103.510 103.239EUR 82,385 94.92
2025-03-05BUY4,332104.710105.210 105.160EUR 455,553 94.81
2025-03-04BUY228103.610105.140 104.987EUR 23,937 94.70
2025-03-03BUY285104.870105.570 105.500EUR 30,068 94.59
2025-02-28BUY560103.790104.100 104.069EUR 58,279 94.48
2025-02-27BUY513100.800103.990 103.671EUR 53,183 94.40
2025-02-26SELL-300101.560102.820 102.694EUR -30,808 94.32 Loss of -2,513 on sale
2025-02-25SELL-58100.720104.500 104.122EUR -6,039 94.24 Loss of -573 on sale
2025-02-24BUY58104.390104.950 104.894EUR 6,084 94.11
2025-02-20SELL-741105.360105.480 105.468EUR -78,152 93.84 Loss of -8,616 on sale
2025-02-19BUY228105.670105.700 105.697EUR 24,099 93.69
2025-02-18BUY232105.350105.720 105.683EUR 24,518 93.54
2025-02-13BUY6,498106.140106.270 106.257EUR 690,458 93.03
2025-02-12BUY1,938105.770106.200 106.157EUR 205,732 92.85
2025-02-11BUY1,601105.980106.150 106.133EUR 169,919 92.67
2025-02-07BUY171105.250105.920 105.853EUR 18,101 92.30
2025-02-06BUY2,280105.020105.900 105.812EUR 241,251 92.11
2025-02-05BUY1,140104.970107.170 106.950EUR 121,923 91.92
2025-02-04BUY855103.540103.990 103.945EUR 88,873 91.75
2025-02-03SELL-4,959103.070103.860 103.781EUR -514,650 91.58 Loss of -60,512 on sale
2025-01-31BUY456102.360103.600 103.476EUR 47,185 91.41
2025-01-30BUY57103.040104.250 104.129EUR 5,935 91.23
2025-01-29BUY969102.710103.170 103.124EUR 99,927 91.05
2025-01-28BUY342102.320102.930 102.869EUR 35,181 90.87
2025-01-27BUY342102.270102.320 102.315EUR 34,992 90.68
2025-01-24BUY342101.940102.150 102.129EUR 34,928 90.49
2025-01-23BUY969101.640101.750 101.739EUR 98,585 90.30
2025-01-22BUY570100.310101.650 101.516EUR 57,864 90.13
2025-01-21BUY3,363100.910101.140 101.117EUR 340,056 89.94
2025-01-17BUY68498.66099.140 99.092EUR 67,779 89.62
2025-01-15BUY34296.89097.360 97.313EUR 33,281 89.33
2025-01-13BUY96994.61095.080 95.033EUR 92,087 89.10
2025-01-10BUY74294.88096.690 96.509EUR 71,610 88.98
2024-12-31BUY17189.32090.210 90.121EUR 15,411 88.66
2024-12-30BUY22889.68090.090 90.049EUR 20,531 88.64
2024-12-27BUY1,11190.66091.500 91.416EUR 101,563 88.60
2024-12-23BUY34889.86089.990 89.977EUR 31,312 88.44
2024-12-20SELL-2,73088.95089.670 89.598EUR -244,603 88.42 Loss of -3,209 on sale
2024-12-19BUY72088.66089.240 89.182EUR 64,211 88.42
2024-12-17BUY54890.43090.910 90.862EUR 49,792 88.37
2024-12-16BUY18090.46091.590 91.477EUR 16,466 88.31
2024-12-13BUY30090.11091.030 90.938EUR 27,281 88.26
2024-12-11BUY18090.56090.970 90.929EUR 16,367 88.20
2024-12-10BUY12090.20090.470 90.443EUR 10,853 88.13
2024-12-09BUY12088.72090.670 90.475EUR 10,857 88.12
2024-12-05SELL-36090.53091.060 91.007EUR -32,763 87.97 Loss of -1,093 on sale
2024-12-04BUY6290.84091.310 91.263EUR 5,658 87.87
2024-12-02BUY24090.43091.340 91.249EUR 21,900 87.68
2024-11-29BUY1,06290.66091.320 91.254EUR 96,912 87.57
2024-11-27BUY23690.75091.030 91.002EUR 21,476 87.30
2024-11-26BUY59090.21090.390 90.372EUR 53,319 87.17
2024-11-25BUY7,31689.25090.300 90.195EUR 659,867 87.08
2024-11-22BUY17790.00091.930 91.737EUR 16,237 86.94
2024-11-21BUY17791.50091.720 91.698EUR 16,231 86.71
2024-11-20BUY76790.17090.810 90.746EUR 69,602 86.53
2024-11-19SELL-76790.33090.750 90.708EUR -69,573 86.32 Loss of -3,365 on sale
2024-11-18BUY3,54090.45091.080 91.017EUR 322,200 86.08
2024-11-12BUY70888.72089.010 88.981EUR 62,999 85.91
2024-11-11BUY17788.48088.900 88.858EUR 15,728 85.74
2024-11-08BUY71288.25088.940 88.871EUR 63,276 85.56
2024-11-07BUY1,20486.88087.340 87.294EUR 105,102 85.46
2024-11-06BUY53186.44088.020 87.862EUR 46,655 85.38
2024-11-05BUY11885.54085.690 85.675EUR 10,110 85.36
2024-11-04BUY61084.72085.240 85.188EUR 51,965 85.43
2024-11-01BUY29583.62084.770 84.655EUR 24,973 85.63
2024-10-30BUY17783.99084.660 84.593EUR 14,973 86.09
2024-10-29BUY1,12184.56085.130 85.073EUR 95,367 86.35
2024-10-25BUY23684.73085.570 85.486EUR 20,175 87.15
2024-10-24BUY17785.10088.700 88.340EUR 15,636 87.84
2024-10-22BUY35488.01088.430 88.388EUR 31,289 88.05
2024-10-21BUY29588.05088.790 88.716EUR 26,171 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.