Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)153,572BXP holding decreased by -2175USD 9,757,965BXP holding decreased by -217630USD 9,757,965-2,175USD -217,630 USD 63.54 USD 64.05
2025-05-07 (Wednesday)155,747BXP holding decreased by -150USD 9,975,595BXP holding increased by 1305USD 9,975,595-150USD 1,305 USD 64.05 USD 63.98
2025-05-06 (Tuesday)155,897BXP holding increased by 56USD 9,974,290BXP holding decreased by -114856USD 9,974,29056USD -114,856 USD 63.98 USD 64.74
2025-05-05 (Monday)155,841USD 10,089,146BXP holding decreased by -48311USD 10,089,1460USD -48,311 USD 64.74 USD 65.05
2025-05-02 (Friday)155,841USD 10,137,457BXP holding increased by 119998USD 10,137,4570USD 119,998 USD 65.05 USD 64.28
2025-05-01 (Thursday)155,841BXP holding increased by 2850USD 10,017,459BXP holding increased by 267343USD 10,017,4592,850USD 267,343 USD 64.28 USD 63.73
2025-04-30 (Wednesday)152,991BXP holding increased by 1575USD 9,750,116BXP holding decreased by -110094USD 9,750,1161,575USD -110,094 USD 63.73 USD 65.12
2025-04-29 (Tuesday)151,416BXP holding decreased by -300USD 9,860,210BXP holding decreased by -189458USD 9,860,210-300USD -189,458 USD 65.12 USD 66.24
2025-04-28 (Monday)151,716BXP holding decreased by -375USD 10,049,668BXP holding increased by 34476USD 10,049,668-375USD 34,476 USD 66.24 USD 65.85
2025-04-25 (Friday)152,091BXP holding increased by 150USD 10,015,192BXP holding decreased by -17472USD 10,015,192150USD -17,472 USD 65.85 USD 66.03
2025-04-24 (Thursday)151,941BXP holding decreased by -75USD 10,032,664BXP holding increased by 107539USD 10,032,664-75USD 107,539 USD 66.03 USD 65.29
2025-04-23 (Wednesday)152,016USD 9,925,125BXP holding increased by 206742USD 9,925,1250USD 206,742 USD 65.29 USD 63.93
2025-04-22 (Tuesday)152,016BXP holding decreased by -10050USD 9,718,383BXP holding decreased by -422087USD 9,718,383-10,050USD -422,087 USD 63.93 USD 62.57
2025-04-21 (Monday)162,066USD 10,140,470BXP holding decreased by -212306USD 10,140,4700USD -212,306 USD 62.57 USD 63.88
2025-04-18 (Friday)162,066USD 10,352,776USD 10,352,7760USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)162,066BXP holding decreased by -4575USD 10,352,776BXP holding decreased by -157272USD 10,352,776-4,575USD -157,272 USD 63.88 USD 63.07
2025-04-16 (Wednesday)166,641BXP holding increased by 150USD 10,510,048BXP holding decreased by -77115USD 10,510,048150USD -77,115 USD 63.07 USD 63.59
2025-04-15 (Tuesday)166,491BXP holding increased by 150USD 10,587,163BXP holding increased by 134295USD 10,587,163150USD 134,295 USD 63.59 USD 62.84
2025-04-14 (Monday)166,341USD 10,452,868BXP holding increased by 365950USD 10,452,8680USD 365,950 USD 62.84 USD 60.64
2025-04-11 (Friday)166,341USD 10,086,918BXP holding increased by 163014USD 10,086,9180USD 163,014 USD 60.64 USD 59.66
2025-04-10 (Thursday)166,341BXP holding decreased by -4725USD 9,923,904BXP holding decreased by -612051USD 9,923,904-4,725USD -612,051 USD 59.66 USD 61.59
2025-04-09 (Wednesday)171,066BXP holding increased by 375USD 10,535,955BXP holding increased by 830465USD 10,535,955375USD 830,465 USD 61.59 USD 56.86
2025-04-08 (Tuesday)170,691BXP holding increased by 75USD 9,705,490BXP holding decreased by -273840USD 9,705,49075USD -273,840 USD 56.86 USD 58.49
2025-04-07 (Monday)170,616BXP holding increased by 1350USD 9,979,330BXP holding decreased by -247722USD 9,979,3301,350USD -247,722 USD 58.49 USD 60.42
2025-04-04 (Friday)169,266BXP holding increased by 825USD 10,227,052BXP holding decreased by -1196617USD 10,227,052825USD -1,196,617 USD 60.42 USD 67.82
2025-04-02 (Wednesday)168,441BXP holding increased by 525USD 11,423,669BXP holding increased by 180014USD 11,423,669525USD 180,014 USD 67.82 USD 66.96
2025-04-01 (Tuesday)167,916BXP holding increased by 5847USD 11,243,655BXP holding increased by 354239USD 11,243,6555,847USD 354,239 USD 66.96 USD 67.19
2025-03-31 (Monday)162,069BXP holding increased by 4157USD 10,889,416BXP holding increased by 201932USD 10,889,4164,157USD 201,932 USD 67.19 USD 67.68
2025-03-28 (Friday)157,912USD 10,687,484BXP holding decreased by -101064USD 10,687,4840USD -101,064 USD 67.68 USD 68.32
2025-03-27 (Thursday)157,912USD 10,788,548BXP holding decreased by -94747USD 10,788,5480USD -94,747 USD 68.32 USD 68.92
2025-03-26 (Wednesday)157,912USD 10,883,295BXP holding increased by 64744USD 10,883,2950USD 64,744 USD 68.92 USD 68.51
2025-03-25 (Tuesday)157,912BXP holding increased by 74USD 10,818,551BXP holding decreased by -148033USD 10,818,55174USD -148,033 USD 68.51 USD 69.48
2025-03-24 (Monday)157,838USD 10,966,584BXP holding increased by 179935USD 10,966,5840USD 179,935 USD 69.48 USD 68.34
2025-03-21 (Friday)157,838BXP holding increased by 18535USD 10,786,649BXP holding increased by 1248573USD 10,786,64918,535USD 1,248,573 USD 68.34 USD 68.47
2025-03-20 (Thursday)139,303BXP holding increased by 130USD 9,538,076BXP holding decreased by -45377USD 9,538,076130USD -45,377 USD 68.47 USD 68.86
2025-03-19 (Wednesday)139,173USD 9,583,453BXP holding increased by 62628USD 9,583,4530USD 62,628 USD 68.86 USD 68.41
2025-03-18 (Tuesday)139,173BXP holding increased by 325USD 9,520,825BXP holding decreased by -9702USD 9,520,825325USD -9,702 USD 68.41 USD 68.64
2025-03-17 (Monday)138,848BXP holding increased by 40USD 9,530,527BXP holding increased by 437215USD 9,530,52740USD 437,215 USD 68.64 USD 65.51
2025-03-14 (Friday)138,808BXP holding decreased by -25USD 9,093,312BXP holding increased by 212165USD 9,093,312-25USD 212,165 USD 65.51 USD 63.97
2025-03-13 (Thursday)138,833BXP holding decreased by -4225USD 8,881,147BXP holding decreased by -573556USD 8,881,147-4,225USD -573,556 USD 63.97 USD 66.09
2025-03-12 (Wednesday)143,058BXP holding increased by 780USD 9,454,703BXP holding increased by 125535USD 9,454,703780USD 125,535 USD 66.09 USD 65.57
2025-03-11 (Tuesday)142,278BXP holding increased by 780USD 9,329,168BXP holding decreased by -316751USD 9,329,168780USD -316,751 USD 65.57 USD 68.17
2025-03-10 (Monday)141,498USD 9,645,919BXP holding decreased by -117443USD 9,645,9190USD -117,443 USD 68.17 USD 69
2025-03-07 (Friday)141,498BXP holding increased by 260USD 9,763,362BXP holding increased by 347025USD 9,763,362260USD 347,025 USD 69 USD 66.67
2025-03-06 (Thursday)141,238BXP holding increased by 910USD 9,416,337BXP holding decreased by -81062USD 9,416,337910USD -81,062 USD 66.67 USD 67.68
2025-03-05 (Wednesday)140,328BXP holding increased by 4940USD 9,497,399BXP holding increased by 418280USD 9,497,3994,940USD 418,280 USD 67.68 USD 67.06
2025-03-04 (Tuesday)135,388BXP holding increased by 260USD 9,079,119BXP holding decreased by -113639USD 9,079,119260USD -113,639 USD 67.06 USD 68.03
2025-03-03 (Monday)135,128BXP holding increased by 325USD 9,192,758BXP holding decreased by -368819USD 9,192,758325USD -368,819 USD 68.03 USD 70.93
2025-02-28 (Friday)134,803BXP holding increased by 640USD 9,561,577BXP holding increased by 164800USD 9,561,577640USD 164,800 USD 70.93 USD 70.04
2025-02-27 (Thursday)134,163BXP holding increased by 585USD 9,396,777BXP holding increased by 47653USD 9,396,777585USD 47,653 USD 70.04 USD 69.99
2025-02-26 (Wednesday)133,578BXP holding decreased by -340USD 9,349,124BXP holding decreased by -11744USD 9,349,124-340USD -11,744 USD 69.99 USD 69.9
2025-02-25 (Tuesday)133,918BXP holding decreased by -65USD 9,360,868BXP holding increased by 137478USD 9,360,868-65USD 137,478 USD 69.9 USD 68.84
2025-02-24 (Monday)133,983BXP holding increased by 66USD 9,223,390BXP holding increased by 1865USD 9,223,39066USD 1,865 USD 68.84 USD 68.86
2025-02-21 (Friday)133,917USD 9,221,525BXP holding decreased by -95081USD 9,221,5250USD -95,081 USD 68.86 USD 69.57
2025-02-20 (Thursday)133,917BXP holding decreased by -845USD 9,316,606BXP holding decreased by -101910USD 9,316,606-845USD -101,910 USD 69.57 USD 69.89
2025-02-19 (Wednesday)134,762BXP holding increased by 260USD 9,418,516BXP holding decreased by -153991USD 9,418,516260USD -153,991 USD 69.89 USD 71.17
2025-02-18 (Tuesday)134,502BXP holding increased by 266USD 9,572,507BXP holding increased by 57859USD 9,572,507266USD 57,859 USD 71.17 USD 70.88
2025-02-17 (Monday)134,236USD 9,514,648USD 9,514,6480USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)134,236USD 9,514,648BXP holding decreased by -51009USD 9,514,6480USD -51,009 USD 70.88 USD 71.26
2025-02-13 (Thursday)134,236BXP holding increased by 7410USD 9,565,657BXP holding increased by 633302USD 9,565,6577,410USD 633,302 USD 71.26 USD 70.43
2025-02-12 (Wednesday)126,826BXP holding increased by 2210USD 8,932,355BXP holding increased by 16080USD 8,932,3552,210USD 16,080 USD 70.43 USD 71.55
2025-02-11 (Tuesday)124,616BXP holding increased by 1825USD 8,916,275BXP holding increased by 183379USD 8,916,2751,825USD 183,379 USD 71.55 USD 71.12
2025-02-10 (Monday)122,791USD 8,732,896BXP holding decreased by -198921USD 8,732,8960USD -198,921 USD 71.12 USD 72.74
2025-02-07 (Friday)122,791BXP holding increased by 195USD 8,931,817BXP holding increased by 57093USD 8,931,817195USD 57,093 USD 72.74 USD 72.39
2025-02-06 (Thursday)122,596BXP holding increased by 2600USD 8,874,724BXP holding increased by 117416USD 8,874,7242,600USD 117,416 USD 72.39 USD 72.98
2025-02-05 (Wednesday)119,996BXP holding increased by 1300USD 8,757,308BXP holding increased by 179148USD 8,757,3081,300USD 179,148 USD 72.98 USD 72.27
2025-02-04 (Tuesday)118,696BXP holding increased by 975USD 8,578,160BXP holding increased by 139919USD 8,578,160975USD 139,919 USD 72.27 USD 71.68
2025-02-03 (Monday)117,721BXP holding decreased by -5655USD 8,438,241BXP holding decreased by -585480USD 8,438,241-5,655USD -585,480 USD 71.68 USD 73.14
2025-01-31 (Friday)123,376BXP holding increased by 520USD 9,023,721BXP holding increased by 128947USD 9,023,721520USD 128,947 USD 73.14 USD 72.4
2025-01-30 (Thursday)122,856BXP holding increased by 65USD 8,894,774BXP holding increased by 441842USD 8,894,77465USD 441,842 USD 72.4 USD 68.84
2025-01-29 (Wednesday)122,791BXP holding increased by 1105USD 8,452,932BXP holding decreased by -452049USD 8,452,9321,105USD -452,049 USD 68.84 USD 73.18
2025-01-28 (Tuesday)121,686BXP holding increased by 390USD 8,904,981BXP holding decreased by -142488USD 8,904,981390USD -142,488 USD 73.18 USD 74.59
2025-01-27 (Monday)121,296BXP holding increased by 390USD 9,047,469BXP holding increased by 153624USD 9,047,469390USD 153,624 USD 74.59 USD 73.56
2025-01-24 (Friday)120,906BXP holding increased by 390USD 8,893,845BXP holding increased by 233565USD 8,893,845390USD 233,565 USD 73.56 USD 71.86
2025-01-23 (Thursday)120,516BXP holding increased by 1105USD 8,660,280BXP holding decreased by -24482USD 8,660,2801,105USD -24,482 USD 71.86 USD 72.73
2025-01-22 (Wednesday)119,411BXP holding increased by 650USD 8,684,762BXP holding decreased by -108302USD 8,684,762650USD -108,302 USD 72.73 USD 74.04
2025-01-21 (Tuesday)118,761BXP holding increased by 3835USD 8,793,064BXP holding increased by 381630USD 8,793,0643,835USD 381,630 USD 74.04 USD 73.19
2025-01-20 (Monday)114,926USD 8,411,434USD 8,411,4340USD 0 USD 73.19 USD 73.19
2025-01-17 (Friday)114,926BXP holding increased by 780USD 8,411,434BXP holding increased by 142698USD 8,411,434780USD 142,698 USD 73.19 USD 72.44
2025-01-16 (Thursday)114,146USD 8,268,736BXP holding increased by 50224USD 8,268,7360USD 50,224 USD 72.44 USD 72
2025-01-15 (Wednesday)114,146BXP holding increased by 390USD 8,218,512BXP holding increased by 222603USD 8,218,512390USD 222,603 USD 72 USD 70.29
2025-01-14 (Tuesday)113,756USD 7,995,909BXP holding increased by 110343USD 7,995,9090USD 110,343 USD 70.29 USD 69.32
2025-01-13 (Monday)113,756BXP holding increased by 1105USD 7,885,566BXP holding increased by 208400USD 7,885,5661,105USD 208,400 USD 69.32 USD 68.15
2025-01-10 (Friday)112,651BXP holding increased by 846USD 7,677,166BXP holding decreased by -141358USD 7,677,166846USD -141,358 USD 68.15 USD 69.93
2025-01-09 (Thursday)111,805USD 7,818,524USD 7,818,5240USD 0 USD 69.93 USD 69.93
2025-01-08 (Wednesday)111,805USD 7,818,524USD 7,818,5240USD 0 USD 69.93 USD 69.93
2025-01-02 (Thursday)111,545USD 8,220,867BXP holding decreased by -73619USD 8,220,8670USD -73,619 USD 73.7 USD 74.36
2024-12-31 (Tuesday)111,545BXP holding increased by 195USD 8,294,486BXP holding increased by 35656USD 8,294,486195USD 35,656 USD 74.36 USD 74.17
2024-12-30 (Monday)111,350BXP holding increased by 260USD 8,258,830BXP holding decreased by -29595USD 8,258,830260USD -29,595 USD 74.17 USD 74.61
2024-12-27 (Friday)111,090BXP holding increased by 1263USD 8,288,425BXP holding decreased by -83687USD 8,288,4251,263USD -83,687 USD 74.61 USD 76.23
2024-12-26 (Thursday)109,827USD 8,372,112BXP holding increased by 10982USD 8,372,1120USD 10,982 USD 76.23 USD 76.13
2024-12-24 (Tuesday)109,827USD 8,361,130BXP holding increased by 57111USD 8,361,1300USD 57,111 USD 76.13 USD 75.61
2024-12-23 (Monday)109,827BXP holding increased by 390USD 8,304,019BXP holding increased by 135641USD 8,304,019390USD 135,641 USD 75.61 USD 74.64
2024-12-20 (Friday)109,437BXP holding increased by 7767USD 8,168,378BXP holding increased by 712917USD 8,168,3787,767USD 712,917 USD 74.64 USD 73.33
2024-12-19 (Thursday)101,670BXP holding increased by 732USD 7,455,461BXP holding decreased by -37167USD 7,455,461732USD -37,167 USD 73.33 USD 74.23
2024-12-18 (Wednesday)100,938USD 7,492,628BXP holding decreased by -618750USD 7,492,6280USD -618,750 USD 74.23 USD 80.36
2024-12-17 (Tuesday)100,938BXP holding increased by 557USD 8,111,378BXP holding increased by 23681USD 8,111,378557USD 23,681 USD 80.36 USD 80.57
2024-12-16 (Monday)100,381BXP holding increased by 183USD 8,087,697BXP holding increased by 78871USD 8,087,697183USD 78,871 USD 80.57 USD 79.93
2024-12-13 (Friday)100,198BXP holding increased by 305USD 8,008,826BXP holding increased by 18385USD 8,008,826305USD 18,385 USD 79.93 USD 79.99
2024-12-11 (Wednesday)99,893BXP holding increased by 183USD 7,990,441BXP holding decreased by -105014USD 7,990,441183USD -105,014 USD 79.99 USD 81.19
2024-12-10 (Tuesday)99,710BXP holding increased by 122USD 8,095,455BXP holding decreased by -171345USD 8,095,455122USD -171,345 USD 81.19 USD 83.01
2024-12-09 (Monday)99,588BXP holding increased by 122USD 8,266,800BXP holding increased by 275702USD 8,266,800122USD 275,702 USD 83.01 USD 80.34
2024-12-06 (Friday)99,466USD 7,991,098BXP holding increased by 110407USD 7,991,0980USD 110,407 USD 80.34 USD 79.23
2024-12-05 (Thursday)99,466BXP holding decreased by -366USD 7,880,691BXP holding decreased by -82908USD 7,880,691-366USD -82,908 USD 79.23 USD 79.77
2024-12-04 (Wednesday)99,832BXP holding increased by 62USD 7,963,599BXP holding decreased by -32967USD 7,963,59962USD -32,967 USD 79.77 USD 80.15
2024-12-03 (Tuesday)99,770USD 7,996,566BXP holding decreased by -72832USD 7,996,5660USD -72,832 USD 80.15 USD 80.88
2024-12-02 (Monday)99,770BXP holding increased by 244USD 8,069,398BXP holding decreased by -90739USD 8,069,398244USD -90,739 USD 80.88 USD 81.99
2024-11-29 (Friday)99,526BXP holding increased by 1098USD 8,160,137BXP holding increased by 4393USD 8,160,1371,098USD 4,393 USD 81.99 USD 82.86
2024-11-28 (Thursday)98,428USD 8,155,744USD 8,155,7440USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)98,428BXP holding increased by 244USD 8,155,744BXP holding decreased by -15128USD 8,155,744244USD -15,128 USD 82.86 USD 83.22
2024-11-26 (Tuesday)98,184BXP holding increased by 610USD 8,170,872BXP holding increased by 158095USD 8,170,872610USD 158,095 USD 83.22 USD 82.12
2024-11-25 (Monday)97,574BXP holding increased by 7564USD 8,012,777BXP holding increased by 752570USD 8,012,7777,564USD 752,570 USD 82.12 USD 80.66
2024-11-22 (Friday)90,010BXP holding increased by 183USD 7,260,207BXP holding increased by 4880USD 7,260,207183USD 4,880 USD 80.66 USD 80.77
2024-11-21 (Thursday)89,827BXP holding increased by 183USD 7,255,327BXP holding increased by 123250USD 7,255,327183USD 123,250 USD 80.77 USD 79.56
2024-11-20 (Wednesday)89,644BXP holding increased by 793USD 7,132,077BXP holding increased by 75531USD 7,132,077793USD 75,531 USD 79.56 USD 79.42
2024-11-19 (Tuesday)88,851BXP holding decreased by -793USD 7,056,546BXP holding increased by 27560USD 7,056,546-793USD 27,560 USD 79.42 USD 78.41
2024-11-18 (Monday)89,644BXP holding increased by 3660USD 7,028,986BXP holding increased by 233670USD 7,028,9863,660USD 233,670 USD 78.41 USD 79.03
2024-11-12 (Tuesday)85,984BXP holding increased by 732USD 6,795,316BXP holding decreased by -191938USD 6,795,316732USD -191,938 USD 79.03 USD 81.96
2024-11-11 (Monday)85,252BXP holding increased by 183USD 6,987,254BXP holding decreased by -64966USD 6,987,254183USD -64,966 USD 81.96 USD 82.9
2024-11-08 (Friday)85,069BXP holding increased by 735USD 7,052,220BXP holding increased by 84545USD 7,052,220735USD 84,545 USD 82.9 USD 82.62
2024-11-07 (Thursday)84,334BXP holding increased by 1238USD 6,967,675BXP holding increased by 241054USD 6,967,6751,238USD 241,054 USD 82.62 USD 80.95
2024-11-06 (Wednesday)83,096BXP holding increased by 549USD 6,726,621BXP holding increased by 8946USD 6,726,621549USD 8,946 USD 80.95 USD 81.38
2024-11-05 (Tuesday)82,547BXP holding increased by 122USD 6,717,675BXP holding increased by 96475USD 6,717,675122USD 96,475 USD 81.38 USD 80.33
2024-11-04 (Monday)82,425BXP holding increased by 630USD 6,621,200BXP holding increased by 146308USD 6,621,200630USD 146,308 USD 80.33 USD 79.16
2024-11-01 (Friday)81,795BXP holding increased by 305USD 6,474,892BXP holding decreased by -89942USD 6,474,892305USD -89,942 USD 79.16 USD 80.56
2024-10-31 (Thursday)81,490BXP holding decreased by -2052USD 6,564,834BXP holding decreased by -348267USD 6,564,834-2,052USD -348,267 USD 80.56 USD 82.75
2024-10-30 (Wednesday)83,542BXP holding increased by 186USD 6,913,101BXP holding decreased by -271353USD 6,913,101186USD -271,353 USD 82.75 USD 86.19
2024-10-29 (Tuesday)83,356BXP holding increased by 1178USD 7,184,454BXP holding increased by 2919USD 7,184,4541,178USD 2,919 USD 86.19 USD 87.39
2024-10-28 (Monday)82,178USD 7,181,535BXP holding increased by 32871USD 7,181,5350USD 32,871 USD 87.39 USD 86.99
2024-10-25 (Friday)82,178BXP holding increased by 248USD 7,148,664BXP holding decreased by -28404USD 7,148,664248USD -28,404 USD 86.99 USD 87.6
2024-10-24 (Thursday)81,930BXP holding increased by 186USD 7,177,068BXP holding increased by 68610USD 7,177,068186USD 68,610 USD 87.6 USD 86.96
2024-10-23 (Wednesday)81,744USD 7,108,458BXP holding increased by 11444USD 7,108,4580USD 11,444 USD 86.96 USD 86.82
2024-10-22 (Tuesday)81,744BXP holding increased by 372USD 7,097,014BXP holding increased by 23346USD 7,097,014372USD 23,346 USD 86.82 USD 86.93
2024-10-21 (Monday)81,372BXP holding increased by 310USD 7,073,668BXP holding decreased by -199215USD 7,073,668310USD -199,215 USD 86.93 USD 89.72
2024-10-18 (Friday)81,062USD 7,272,883USD 7,272,883
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000MLMNYS0

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-2,175 63.540* 72.53 Profit of 157,746 on sale
2025-05-07SELL-150 64.050* 72.59 Profit of 10,889 on sale
2025-05-06BUY56 63.980* 72.66
2025-05-01BUY2,850 64.280* 72.84
2025-04-30BUY1,575 63.730* 72.92
2025-04-29SELL-300 65.120* 72.98 Profit of 21,893 on sale
2025-04-28SELL-375 66.240* 73.03 Profit of 27,387 on sale
2025-04-25BUY150 65.850* 73.09
2025-04-24SELL-75 66.030* 73.15 Profit of 5,486 on sale
2025-04-22SELL-10,050 63.930* 73.29 Profit of 736,541 on sale
2025-04-17SELL-4,575 63.880* 73.54 Profit of 336,436 on sale
2025-04-16BUY150 63.070* 73.63
2025-04-15BUY150 63.590* 73.71
2025-04-10SELL-4,725 59.660* 74.05 Profit of 349,888 on sale
2025-04-09BUY375 61.590* 74.16
2025-04-08BUY75 56.860* 74.32
2025-04-07BUY1,350 58.490* 74.46
2025-04-04BUY825 60.420* 74.59
2025-04-02BUY525 67.820* 74.65
2025-04-01BUY5,847 66.960* 74.72
2025-03-31BUY4,157 67.190* 74.80
2025-03-25BUY74 68.510* 75.05
2025-03-21BUY18,535 68.340* 75.17
2025-03-20BUY130 68.470* 75.24
2025-03-18BUY325 68.410* 75.37
2025-03-17BUY40 68.640* 75.45
2025-03-14SELL-25 65.510* 75.55 Profit of 1,889 on sale
2025-03-13SELL-4,225 63.970* 75.67 Profit of 319,717 on sale
2025-03-12BUY780 66.090* 75.78
2025-03-11BUY780 65.570* 75.89
2025-03-07BUY260 69.000* 76.05
2025-03-06BUY910 66.670* 76.15
2025-03-05BUY4,940 67.680* 76.25
2025-03-04BUY260 67.060* 76.36
2025-03-03BUY325 68.030* 76.45
2025-02-28BUY640 70.930* 76.52
2025-02-27BUY585 70.040* 76.60
2025-02-26SELL-340 69.990* 76.67 Profit of 26,069 on sale
2025-02-25SELL-65 69.900* 76.76 Profit of 4,989 on sale
2025-02-24BUY66 68.840* 76.86
2025-02-20SELL-845 69.570* 77.05 Profit of 65,106 on sale
2025-02-19BUY260 69.890* 77.14
2025-02-18BUY266 71.170* 77.22
2025-02-13BUY7,410 71.260* 77.47
2025-02-12BUY2,210 70.430* 77.57
2025-02-11BUY1,825 71.550* 77.65
2025-02-07BUY195 72.740* 77.81
2025-02-06BUY2,600 72.390* 77.89
2025-02-05BUY1,300 72.980* 77.96
2025-02-04BUY975 72.270* 78.05
2025-02-03SELL-5,655 71.680* 78.15 Profit of 441,913 on sale
2025-01-31BUY520 73.140* 78.22
2025-01-30BUY65 72.400* 78.31
2025-01-29BUY1,105 68.840* 78.46
2025-01-28BUY390 73.180* 78.55
2025-01-27BUY390 74.590* 78.61
2025-01-24BUY390 73.560* 78.70
2025-01-23BUY1,105 71.860* 78.81
2025-01-22BUY650 72.730* 78.92
2025-01-21BUY3,835 74.040* 79.00
2025-01-17BUY780 73.190* 79.22
2025-01-15BUY390 72.000* 79.48
2025-01-13BUY1,105 69.320* 79.86
2025-01-10BUY846 68.150* 80.09
2024-12-31BUY195 74.360* 80.80
2024-12-30BUY260 74.170* 80.95
2024-12-27BUY1,263 74.610* 81.09
2024-12-23BUY390 75.610* 81.46
2024-12-20BUY7,767 74.640* 81.63
2024-12-19BUY732 73.330* 81.85
2024-12-17BUY557 80.360* 82.09
2024-12-16BUY183 80.570* 82.14
2024-12-13BUY305 79.930* 82.20
2024-12-11BUY183 79.990* 82.26
2024-12-10BUY122 81.190* 82.30
2024-12-09BUY122 83.010* 82.27
2024-12-05SELL-366 79.230* 82.44 Profit of 30,173 on sale
2024-12-04BUY62 79.770* 82.53
2024-12-02BUY244 80.880* 82.68
2024-11-29BUY1,098 81.990* 82.71
2024-11-27BUY244 82.860* 82.70
2024-11-26BUY610 83.220* 82.67
2024-11-25BUY7,564 82.120* 82.70
2024-11-22BUY183 80.660* 82.79
2024-11-21BUY183 80.770* 82.90
2024-11-20BUY793 79.560* 83.07
2024-11-19SELL-793 79.420* 83.27 Profit of 66,036 on sale
2024-11-18BUY3,660 78.410* 83.56
2024-11-12BUY732 79.030* 83.84
2024-11-11BUY183 81.960* 83.97
2024-11-08BUY735 82.900* 84.04
2024-11-07BUY1,238 82.620* 84.15
2024-11-06BUY549 80.950* 84.42
2024-11-05BUY122 81.380* 84.70
2024-11-04BUY630 80.330* 85.13
2024-11-01BUY305 79.160* 85.80
2024-10-31SELL-2,052 80.560* 86.45 Profit of 177,403 on sale
2024-10-30BUY186 82.750* 86.98
2024-10-29BUY1,178 86.190* 87.11
2024-10-25BUY248 86.990* 87.08
2024-10-24BUY186 87.600* 86.90
2024-10-22BUY372 86.820* 86.93
2024-10-21BUY310 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.