Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price
In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-09-26 (Friday)124,114USD 9,286,209USD 9,286,209
2025-09-25 (Thursday)124,187BXP holding increased by 949USD 9,358,732BXP holding increased by 59193USD 9,358,732949USD 59,193 USD 75.36 USD 75.46
2025-09-24 (Wednesday)123,238USD 9,299,539USD 9,299,539
2025-09-18 (Thursday)119,342BXP holding increased by 142USD 9,278,841BXP holding increased by 168385USD 9,278,841142USD 168,385 USD 77.75 USD 76.43
2025-09-17 (Wednesday)119,200USD 9,110,456BXP holding decreased by -298000USD 9,110,4560USD -298,000 USD 76.43 USD 78.93
2025-09-16 (Tuesday)119,200USD 9,408,456BXP holding increased by 133504USD 9,408,4560USD 133,504 USD 78.93 USD 77.81
2025-09-15 (Monday)119,200USD 9,274,952BXP holding increased by 75096USD 9,274,9520USD 75,096 USD 77.81 USD 77.18
2025-09-12 (Friday)119,200USD 9,199,856BXP holding increased by 113240USD 9,199,8560USD 113,240 USD 77.18 USD 76.23
2025-09-11 (Thursday)119,200USD 9,086,616BXP holding increased by 281312USD 9,086,6160USD 281,312 USD 76.23 USD 73.87
2025-09-10 (Wednesday)119,200BXP holding decreased by -70USD 8,805,304BXP holding increased by 170156USD 8,805,304-70USD 170,156 USD 73.87 USD 72.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000MLMNYS0

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY949 75.360* 71.62
2025-09-18BUY142 77.750* 71.59
2025-09-10SELL-70 73.870* 71.43 Profit of 5,000 on sale
2025-09-08SELL-70 75.790* 71.40 Profit of 4,998 on sale
2025-08-21BUY142 66.420* 71.42
2025-08-19BUY130 66.870* 71.47
2025-07-29BUY75 70.430* 71.57
2025-07-23SELL-213 71.490* 71.58 Profit of 15,246 on sale
2025-07-22SELL-426 71.120* 71.58 Profit of 30,493 on sale
2025-07-21SELL-142 69.010* 71.60 Profit of 10,167 on sale
2025-07-11SELL-213 70.770* 71.60 Profit of 15,251 on sale
2025-07-10SELL-852 70.280* 71.61 Profit of 61,010 on sale
2025-07-09SELL-284 69.030* 71.62 Profit of 20,341 on sale
2025-07-08SELL-923 68.300* 71.64 Profit of 66,125 on sale
2025-07-03SELL-1,207 68.830* 71.70 Profit of 86,542 on sale
2025-07-02SELL-219 68.270* 71.72 Profit of 15,707 on sale
2025-06-27SELL-3,479 68.600* 71.76 Profit of 249,669 on sale
2025-06-25BUY71 66.640* 71.82
2025-06-24SELL-2,627 70.340* 71.83 Profit of 188,695 on sale
2025-06-18SELL-450 71.710* 71.83 Profit of 32,324 on sale
2025-06-17SELL-825 71.740* 71.83 Profit of 59,261 on sale
2025-06-11SELL-225 72.980* 71.81 Profit of 16,156 on sale
2025-06-10SELL-525 72.890* 71.80 Profit of 37,694 on sale
2025-06-06SELL-150 74.120* 71.78 Profit of 10,767 on sale
2025-06-05SELL-1,275 71.810* 71.78 Profit of 91,517 on sale
2025-06-02SELL-6,075 67.590* 71.82 Profit of 436,298 on sale
2025-05-30SELL-1,350 67.330* 71.85 Profit of 96,996 on sale
2025-05-29SELL-150 68.850* 71.87 Profit of 10,780 on sale
2025-05-27SELL-150 67.090* 71.93 Profit of 10,789 on sale
2025-05-23SELL-225 64.610* 72.03 Profit of 16,207 on sale
2025-05-16SELL-1,125 67.840* 72.23 Profit of 81,256 on sale
2025-05-15SELL-225 66.980* 72.27 Profit of 16,260 on sale
2025-05-13SELL-75 66.040* 72.36 Profit of 5,427 on sale
2025-05-12SELL-525 66.600* 72.40 Profit of 38,009 on sale
2025-05-09SELL-450 64.210* 72.46 Profit of 32,607 on sale
2025-05-08SELL-2,175 63.540* 72.53 Profit of 157,746 on sale
2025-05-07SELL-150 64.050* 72.59 Profit of 10,889 on sale
2025-05-06BUY56 63.980* 72.66
2025-05-01BUY2,850 64.280* 72.84
2025-04-30BUY1,575 63.730* 72.92
2025-04-29SELL-300 65.120* 72.98 Profit of 21,893 on sale
2025-04-28SELL-375 66.240* 73.03 Profit of 27,387 on sale
2025-04-25BUY150 65.850* 73.09
2025-04-24SELL-75 66.030* 73.15 Profit of 5,486 on sale
2025-04-22SELL-10,050 63.930* 73.29 Profit of 736,541 on sale
2025-04-17SELL-4,575 63.880* 73.54 Profit of 336,436 on sale
2025-04-16BUY150 63.070* 73.63
2025-04-15BUY150 63.590* 73.71
2025-04-10SELL-4,725 59.660* 74.05 Profit of 349,888 on sale
2025-04-09BUY375 61.590* 74.16
2025-04-08BUY75 56.860* 74.32
2025-04-07BUY1,350 58.490* 74.46
2025-04-04BUY825 60.420* 74.59
2025-04-02BUY525 67.820* 74.65
2025-04-01BUY5,847 66.960* 74.72
2025-03-31BUY4,157 67.190* 74.80
2025-03-25BUY74 68.510* 75.05
2025-03-21BUY18,535 68.340* 75.17
2025-03-20BUY130 68.470* 75.24
2025-03-18BUY325 68.410* 75.37
2025-03-17BUY40 68.640* 75.44
2025-03-14SELL-25 65.510* 75.55 Profit of 1,889 on sale
2025-03-13SELL-4,225 63.970* 75.67 Profit of 319,717 on sale
2025-03-12BUY780 66.090* 75.78
2025-03-11BUY780 65.570* 75.89
2025-03-07BUY260 69.000* 76.05
2025-03-06BUY910 66.670* 76.15
2025-03-05BUY4,940 67.680* 76.25
2025-03-04BUY260 67.060* 76.36
2025-03-03BUY325 68.030* 76.45
2025-02-28BUY640 70.930* 76.52
2025-02-27BUY585 70.040* 76.60
2025-02-26SELL-340 69.990* 76.67 Profit of 26,069 on sale
2025-02-25SELL-65 69.900* 76.76 Profit of 4,989 on sale
2025-02-24BUY66 68.840* 76.86
2025-02-20SELL-845 69.570* 77.05 Profit of 65,106 on sale
2025-02-19BUY260 69.890* 77.14
2025-02-18BUY266 71.170* 77.22
2025-02-13BUY7,410 71.260* 77.47
2025-02-12BUY2,210 70.430* 77.57
2025-02-11BUY1,825 71.550* 77.65
2025-02-07BUY195 72.740* 77.81
2025-02-06BUY2,600 72.390* 77.89
2025-02-05BUY1,300 72.980* 77.96
2025-02-04BUY975 72.270* 78.05
2025-02-03SELL-5,655 71.680* 78.15 Profit of 441,913 on sale
2025-01-31BUY520 73.140* 78.22
2025-01-30BUY65 72.400* 78.31
2025-01-29BUY1,105 68.840* 78.46
2025-01-28BUY390 73.180* 78.55
2025-01-27BUY390 74.590* 78.61
2025-01-24BUY390 73.560* 78.70
2025-01-23BUY1,105 71.860* 78.81
2025-01-22BUY650 72.730* 78.92
2025-01-21BUY3,835 74.040* 79.00
2025-01-17BUY780 73.190* 79.22
2025-01-15BUY390 72.000* 79.48
2025-01-13BUY1,105 69.320* 79.86
2025-01-10BUY846 68.150* 80.09
2024-12-31BUY195 74.360* 80.80
2024-12-30BUY260 74.170* 80.95
2024-12-27BUY1,263 74.610* 81.09
2024-12-23BUY390 75.610* 81.46
2024-12-20BUY7,767 74.640* 81.63
2024-12-19BUY732 73.330* 81.85
2024-12-17BUY557 80.360* 82.09
2024-12-16BUY183 80.570* 82.14
2024-12-13BUY305 79.930* 82.20
2024-12-11BUY183 79.990* 82.26
2024-12-10BUY122 81.190* 82.30
2024-12-09BUY122 83.010* 82.27
2024-12-05SELL-366 79.230* 82.44 Profit of 30,173 on sale
2024-12-04BUY62 79.770* 82.53
2024-12-02BUY244 80.880* 82.68
2024-11-29BUY1,098 81.990* 82.71
2024-11-27BUY244 82.860* 82.70
2024-11-26BUY610 83.220* 82.67
2024-11-25BUY7,564 82.120* 82.70
2024-11-22BUY183 80.660* 82.79
2024-11-21BUY183 80.770* 82.90
2024-11-20BUY793 79.560* 83.07
2024-11-19SELL-793 79.420* 83.27 Profit of 66,036 on sale
2024-11-18BUY3,660 78.410* 83.56
2024-11-12BUY732 79.030* 83.84
2024-11-11BUY183 81.960* 83.97
2024-11-08BUY735 82.900* 84.04
2024-11-07BUY1,238 82.620* 84.15
2024-11-06BUY549 80.950* 84.42
2024-11-05BUY122 81.380* 84.70
2024-11-04BUY630 80.330* 85.13
2024-11-01BUY305 79.160* 85.80
2024-10-31SELL-2,052 80.560* 86.45 Profit of 177,403 on sale
2024-10-30BUY186 82.750* 86.98
2024-10-29BUY1,178 86.190* 87.11
2024-10-25BUY248 86.990* 87.08
2024-10-24BUY186 87.600* 86.90
2024-10-22BUY372 86.820* 86.93
2024-10-21BUY310 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19453,7860619,87273.2%
2025-09-18454,03410553,03982.1%
2025-09-17442,84136673,28865.8%
2025-09-16657,32658796,03182.6%
2025-09-15486,56067558,90487.1%
2025-09-12478,2755725,23565.9%
2025-09-11540,7590603,56489.6%
2025-09-10944,6472441,070,19688.3%
2025-09-09887,6709,8441,558,62457.0%
2025-09-081,177,94771,677,39170.2%
2025-09-05405,2500942,60843.0%
2025-09-04508,50201,128,16245.1%
2025-09-03286,7520446,79564.2%
2025-09-02357,75980594,59160.2%
2025-08-29220,6880360,60261.2%
2025-08-28275,2120358,79376.7%
2025-08-27238,088247367,40264.8%
2025-08-26365,65315517,37370.7%
2025-08-25239,4620344,46669.5%
2025-08-22312,87537557,46656.1%
2025-08-21296,93910525,80656.5%
2025-08-20300,656162589,96451.0%
2025-08-19236,862138493,12148.0%
2025-08-18251,0320473,16253.1%
2025-08-15203,9760300,41967.9%
2025-08-14198,4100323,46861.3%
2025-08-13307,94912463,73866.4%
2025-08-12274,5760537,67551.1%
2025-08-11315,0080536,18158.8%
2025-08-08461,162178836,22055.1%
2025-08-07425,38766522,73781.4%
2025-08-06330,3940632,03352.3%
2025-08-05486,2566191,075,55345.2%
2025-08-04431,727461,026,62742.1%
2025-08-01858,9405001,456,93159.0%
2025-07-31385,144126544,23670.8%
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.