ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2026-02-09 (Monday)84,353C holding increased by 600USD 10,440,371C holding increased by 164715USD 10,440,371600USD 164,715 USD 123.77 USD 122.69
2026-02-06 (Friday)83,753C holding increased by 2200USD 10,275,656C holding increased by 796751USD 10,275,6562,200USD 796,751 USD 122.69 USD 116.23
2026-02-02 (Monday)81,553C holding increased by 250USD 9,478,905C holding increased by 71335USD 9,478,905250USD 71,335 USD 116.23 USD 115.71
2026-01-30 (Friday)81,303C holding increased by 350USD 9,407,570C holding increased by 81784USD 9,407,570350USD 81,784 USD 115.71 USD 115.2
2026-01-29 (Thursday)80,953C holding increased by 200USD 9,325,786C holding increased by 103793USD 9,325,786200USD 103,793 USD 115.2 USD 114.2
2026-01-28 (Wednesday)80,753C holding increased by 54USD 9,221,993C holding decreased by -41445USD 9,221,99354USD -41,445 USD 114.2 USD 114.79
2026-01-27 (Tuesday)80,699USD 9,263,438C holding decreased by -2421USD 9,263,4380USD -2,421 USD 114.79 USD 114.82
2026-01-26 (Monday)80,699USD 9,265,859C holding increased by 99260USD 9,265,8590USD 99,260 USD 114.82 USD 113.59
2026-01-23 (Friday)80,699C holding increased by 774USD 9,166,599C holding decreased by -77527USD 9,166,599774USD -77,527 USD 113.59 USD 115.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE000MLMNYS0

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY600 123.770* -
2026-02-06BUY2,200 122.690* -
2026-02-02BUY250116.980114.600 114.838USD 28,709 -
2026-01-30BUY350116.650114.180 114.427USD 40,049 -
2026-01-29BUY200116.360113.400 113.696USD 22,739 -
2026-01-28BUY54115.700113.140 113.396USD 6,123 -
2026-01-23BUY774115.630113.200 113.443USD 87,805 -
2026-01-22BUY1,100116.640114.050 114.309USD 125,740 -
2026-01-21BUY50115.590113.145 113.389USD 5,669 -
2026-01-20BUY1,356116.520112.390 112.803USD 152,961 -
2026-01-16SELL-550119.350117.000 117.235USD -64,479 -
2026-01-15BUY1,200117.950112.750 113.270USD 135,924 -
2026-01-13BUY250118.225115.540 115.809USD 28,952 -
2026-01-09SELL-650121.740120.150 120.309USD -78,201 -
2026-01-08BUY1,400122.420120.160 120.386USD 168,540 -
2026-01-06BUY50124.170123.530 123.594USD 6,180 -
2026-01-05BUY150124.100119.490 119.951USD 17,993 -
2025-12-30BUY50118.410116.530 116.718USD 5,836 -
2025-12-22BUY500118.650114.870 115.248USD 57,624 -
2025-12-19SELL-8,176115.605113.045 113.301USD -926,349 -
2025-12-18SELL-165113.850112.125 112.297USD -18,529 -
2025-12-17BUY1,100113.010110.955 111.161USD 122,277 -
2025-12-15BUY770113.510112.220 112.349USD 86,509 -
2025-12-12BUY440113.260111.190 111.397USD 49,015 -
2025-12-11BUY110112.340111.110 111.233USD 12,236 -
2025-12-05BUY110109.367107.510 107.696USD 11,847 -
2025-12-04BUY56108.710106.630 106.838USD 5,983 -
2025-12-03BUY224106.989103.160 103.543USD 23,194 -
2025-12-01BUY275104.350102.420 102.613USD 28,219 -
2025-11-28BUY605104.370102.510 102.696USD 62,131 -
2025-11-24BUY990100.62098.610 98.811USD 97,823 -
2025-11-21BUY11099.32095.830 96.179USD 10,580 -
2025-11-11SELL-55102.090100.310 100.488USD -5,527 -
2025-11-07BUY385100.82097.367 97.712USD 37,619 -
2025-11-05SELL-3,740102.27099.012 99.338USD -371,523 -
2025-10-29SELL-3,00899.120101.940 101.658USD -305,787 -
2025-10-24SELL-61098.78099.510 99.437USD -60,657 -
2025-10-23SELL-11296.69097.530 97.446USD -10,914 -
2025-10-22BUY16896.30098.480 98.262USD 16,508 -
2025-10-20SELL-1,28899.30099.600 99.570USD -128,246 -
2025-10-17SELL-67297.07098.010 97.916USD -65,800 -
2025-10-16SELL-28096.260100.700 100.256USD -28,072 -
2025-10-15SELL-69299.780102.150 101.913USD -70,524 -
2025-10-13SELL-1,02096.10096.960 96.874USD -98,811 -
2025-10-03BUY22097.74098.580 98.496USD 21,669 -
2025-10-02SELL-2,20097.34099.450 99.239USD -218,326 -
2025-10-01SELL-2,11898.710101.140 100.897USD -213,700 -
2025-09-30SELL-55101.500103.620 103.408USD -5,687 -
2025-09-29SELL-732103.160104.390 104.267USD -76,323 -
2025-09-26SELL-55103.420104.320 104.230USD -5,733 -
2025-09-25BUY715102.110102.260 102.245USD 73,105 -
2025-09-24SELL-17,200101.650104.070 103.828USD -1,785,842 -
2025-09-18BUY130102.410102.700 102.671USD 13,347 -
2025-09-08SELL-6595.87095.970 95.960USD -6,237 -
2025-08-21BUY13092.59092.860 92.833USD 12,068 -
2025-08-19BUY12093.74094.350 94.289USD 11,315 -
2025-07-29BUY7094.48096.110 95.947USD 6,716 -
2025-07-23SELL-19595.99095.990 95.990USD -18,718 -
2025-07-22SELL-39694.00094.480 94.432USD -37,395 -
2025-07-21SELL-13292.65094.080 93.937USD -12,400 -
2025-07-11SELL-19886.73086.960 86.937USD -17,214 -
2025-07-10SELL-79287.08087.080 87.080USD -68,967 -
2025-07-09SELL-26485.79086.640 86.555USD -22,851 -
2025-07-08SELL-85885.57087.790 87.568USD -75,133 -
2025-07-03SELL-1,12288.72088.800 88.792USD -99,625 -
2025-07-02SELL-20486.76086.930 86.913USD -17,730 -
2025-06-27SELL-3,23484.38084.570 84.551USD -273,438 -
2025-06-25BUY6682.63082.710 82.702USD 5,458 -
2025-06-24SELL-2,44281.14081.450 81.419USD -198,825 -
2025-06-18SELL-43278.35078.970 78.908USD -34,088 -
2025-06-17SELL-79277.36077.990 77.927USD -61,718 -
2025-06-11SELL-21678.38078.920 78.866USD -17,035 -
2025-06-10SELL-50478.03078.320 78.291USD -39,459 -
2025-06-06SELL-14478.26078.410 78.395USD -11,289 -
2025-06-05SELL-1,22476.67077.270 77.210USD -94,505 -
2025-06-02SELL-5,83275.80075.900 75.890USD -442,590 -
2025-05-30SELL-1,29675.32075.520 75.500USD -97,848 -
2025-05-29SELL-14475.53075.720 75.701USD -10,901 -
2025-05-27SELL-14475.47075.550 75.542USD -10,878 -
2025-05-23SELL-21673.09073.400 73.369USD -15,848 -
2025-05-16SELL-1,08075.72075.890 75.873USD -81,943 -
2025-05-15SELL-21675.96076.170 76.149USD -16,448 -
2025-05-13SELL-7275.57076.270 76.200USD -5,486 -
2025-05-12SELL-50474.91075.650 75.576USD -38,090 -
2025-05-09SELL-43271.45072.260 72.179USD -31,181 -
2025-05-08SELL-2,08871.64072.240 72.180USD -150,712 -
2025-05-07SELL-14470.25070.690 70.646USD -10,173 -
2025-05-06BUY4869.47070.270 70.190USD 3,369 -
2025-05-01BUY2,73668.14068.900 68.824USD 188,302 -
2025-04-30BUY1,51268.38068.660 68.632USD 103,772 -
2025-04-29SELL-28868.88069.110 69.087USD -19,897 -
2025-04-28SELL-36068.28069.400 69.288USD -24,944 -
2025-04-25BUY14468.43068.710 68.682USD 9,890 -
2025-04-24SELL-7268.16068.340 68.322USD -4,919 -
2025-04-22SELL-9,64864.55064.970 64.928USD -626,425 -
2025-04-17SELL-4,39263.25063.780 63.727USD -279,889 -
2025-04-16BUY14462.10063.820 63.648USD 9,165 -
2025-04-15BUY14464.33066.290 66.094USD 9,518 -
2025-04-10SELL-4,53661.59062.500 62.409USD -283,087 -
2025-04-09BUY36064.15065.750 65.590USD 23,612 -
2025-04-08BUY7258.77062.660 62.271USD 4,484 -
2025-04-07BUY1,29658.85061.330 61.082USD 79,162 -
2025-04-04BUY79258.13060.420 60.191USD 47,671 -
2025-04-02BUY50471.76071.960 71.940USD 36,258 -
2025-04-01BUY5,61070.54070.880 70.846USD 397,446 -
2025-03-31BUY21370.99071.200 71.179USD 15,161 -
2025-03-25BUY7274.47074.800 74.767USD 5,383 -
2025-03-20BUY14471.82072.980 72.864USD 10,492 -
2025-03-18BUY35570.22070.490 70.463USD 25,014 -
2025-03-17BUY4169.94070.360 70.318USD 2,883 -
2025-03-14SELL-3568.78069.000 68.978USD -2,414 -
2025-03-13SELL-4,71567.23069.140 68.949USD -325,095 -
2025-03-12BUY85267.95069.110 68.994USD 58,783 -
2025-03-11BUY85267.50068.470 68.373USD 58,254 -
2025-03-07BUY28470.46070.740 70.712USD 20,082 -
2025-03-06BUY99470.58072.390 72.209USD 71,776 -
2025-03-05BUY5,39672.96073.530 73.473USD 396,460 -
2025-03-04BUY28472.35074.860 74.609USD 21,189 -
2025-03-03BUY35577.17080.430 80.104USD 28,437 -
2025-02-28BUY71079.95079.970 79.968USD 56,777 -
2025-02-27BUY65778.87080.370 80.220USD 52,705 -
2025-02-26SELL-38079.07080.090 79.988USD -30,395 -
2025-02-25SELL-7378.14079.570 79.427USD -5,798 -
2025-02-24BUY7378.54080.690 80.475USD 5,875 -
2025-02-20SELL-94981.34084.060 83.788USD -79,515 -
2025-02-19BUY29283.94084.230 84.201USD 24,587 -
2025-02-18BUY29684.63084.740 84.729USD 25,080 -
2025-02-13BUY8,32282.10082.130 82.127USD 683,461 -
2025-02-12BUY2,48281.27081.290 81.288USD 201,757 -
2025-02-11BUY2,04981.11081.530 81.488USD 166,969 -
2025-02-07BUY21981.72082.910 82.791USD 18,131 -
2025-02-06BUY2,92082.33082.500 82.483USD 240,850 -
2025-02-05BUY1,46079.46079.600 79.586USD 116,196 -
2025-02-04BUY1,09578.48080.240 80.064USD 87,670 -
2025-02-03SELL-6,35179.61079.910 79.880USD -507,318 -
2025-01-31BUY58481.43082.340 82.249USD 48,033 -
2025-01-30BUY7381.86082.620 82.544USD 6,026 -
2025-01-29BUY1,24180.63081.600 81.503USD 101,145 -
2025-01-28BUY43879.94081.400 81.254USD 35,589 -
2025-01-27BUY43881.07081.410 81.376USD 35,643 -
2025-01-24BUY43881.48082.120 82.056USD 35,941 -
2025-01-23BUY1,24181.98082.770 82.691USD 102,620 -
2025-01-22BUY73081.69082.280 82.221USD 60,021 -
2025-01-21BUY4,30781.67081.850 81.832USD 352,450 -
2025-01-17BUY87679.99080.450 80.404USD 70,434 -
2025-01-15BUY43878.27079.250 79.152USD 34,669 -
2025-01-13BUY1,24172.77073.000 72.977USD 90,564 -
2025-01-10BUY94871.40072.460 72.354USD 68,592 -
2024-12-31BUY21670.39070.960 70.903USD 15,315 -
2024-12-30BUY28870.39070.830 70.786USD 20,386 -
2024-12-27BUY1,39671.00071.530 71.477USD 99,782 -
2024-12-23BUY43869.77069.880 69.869USD 30,603 -
2024-12-20SELL-22,22469.19070.260 70.153USD -1,559,080 -
2024-12-19BUY1,04468.42069.840 69.698USD 72,765 -
2024-12-17BUY79571.12071.350 71.327USD 56,705 -
2024-12-16BUY26171.49071.770 71.742USD 18,725 -
2024-12-13BUY43571.01071.910 71.820USD 31,242 -
2024-12-11BUY26171.96073.260 73.130USD 19,087 -
2024-12-10BUY17472.50073.380 73.292USD 12,753 -
2024-12-09BUY17471.86072.800 72.706USD 12,651 -
2024-12-05SELL-52272.23072.850 72.788USD -37,995 -
2024-12-04BUY9071.50071.720 71.698USD 6,453 -
2024-12-02BUY34871.39071.650 71.624USD 24,925 -
2024-11-29BUY1,54870.87071.090 71.068USD 110,013 -
2024-11-27BUY34470.16070.400 70.376USD 24,209 -
2024-11-26BUY86069.75070.480 70.407USD 60,550 -
2024-11-25BUY10,66470.75071.190 71.146USD 758,701 -
2024-11-22BUY25869.84070.200 70.164USD 18,102 -
2024-11-21BUY25868.95069.470 69.418USD 17,910 -
2024-11-20BUY1,11868.28069.490 69.369USD 77,555 -
2024-11-19SELL-1,11868.60068.890 68.861USD -76,987 -
2024-11-18BUY5,16069.00069.280 69.252USD 357,340 -
2024-11-12BUY1,03269.02069.990 69.893USD 72,130 -
2024-11-11BUY25869.80070.200 70.160USD 18,101 -
2024-11-08BUY1,03768.63069.130 69.080USD 71,636 -
2024-11-07BUY1,75068.11068.950 68.866USD 120,515 -
2024-11-06BUY77469.03070.090 69.984USD 54,168 -
2024-11-05BUY17263.67063.740 63.733USD 10,962 -
2024-11-04BUY89062.35063.630 63.502USD 56,517 -
2024-11-01BUY43063.71064.810 64.700USD 27,821 -
2024-10-30BUY25564.50065.230 65.157USD 16,615 -
2024-10-29BUY1,61564.69064.930 64.906USD 104,823 -
2024-10-25BUY34061.76063.740 63.542USD 21,604 -
2024-10-24BUY25563.00063.300 63.270USD 16,134 -
2024-10-22BUY51063.56063.690 63.677USD 32,475 -
2024-10-21BUY42561.83062.910 62.802USD 26,691 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy