Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-09-26 (Friday)97,503USD 9,293,011USD 9,293,011
2025-09-25 (Thursday)97,560CCI holding increased by 741USD 9,168,689CCI holding increased by 95781USD 9,168,689741USD 95,781 USD 93.98 USD 93.71
2025-09-24 (Wednesday)96,819USD 9,072,908USD 9,072,908
2025-09-18 (Thursday)88,166CCI holding increased by 104USD 8,195,911CCI holding decreased by -152367USD 8,195,911104USD -152,367 USD 92.96 USD 94.8
2025-09-17 (Wednesday)88,062USD 8,348,278CCI holding increased by 108317USD 8,348,2780USD 108,317 USD 94.8 USD 93.57
2025-09-16 (Tuesday)88,062USD 8,239,961USD 8,239,9610USD 0 USD 93.57 USD 93.57
2025-09-15 (Monday)88,062USD 8,239,961USD 8,239,961
2025-09-12 (Friday)88,062USD 8,400,234USD 8,400,234
2025-09-11 (Thursday)88,062USD 8,416,966USD 8,416,966
2025-09-10 (Wednesday)88,062USD 8,280,470USD 8,280,470
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE000MLMNYS0

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY741 93.980* 99.25
2025-09-18BUY104 92.960* 99.28
2025-09-08SELL-52 93.880* 99.36 Profit of 5,167 on sale
2025-09-02BUY156 98.100* 99.39
2025-08-21BUY104 102.800* 99.37
2025-08-19BUY96 102.420* 99.34
2025-07-29BUY55 109.330* 99.20
2025-07-23SELL-156 109.730* 98.99 Profit of 15,442 on sale
2025-07-22SELL-312 110.250* 98.92 Profit of 30,864 on sale
2025-07-21SELL-104 106.400* 98.88 Profit of 10,284 on sale
2025-07-11SELL-156 102.760* 98.86 Profit of 15,422 on sale
2025-07-10SELL-624 103.970* 98.83 Profit of 61,669 on sale
2025-07-09SELL-208 103.410* 98.80 Profit of 20,551 on sale
2025-07-08SELL-676 102.580* 98.78 Profit of 66,776 on sale
2025-07-03SELL-884 102.920* 98.71 Profit of 87,264 on sale
2025-07-02SELL-160 103.170* 98.69 Profit of 15,790 on sale
2025-06-30BUY2,313 102.730* 98.66
2025-06-27SELL-2,499 100.650* 98.65 Profit of 246,532 on sale
2025-06-25BUY51 101.820* 98.62
2025-06-24SELL-1,887 103.190* 98.59 Profit of 186,048 on sale
2025-06-18SELL-306 99.380* 98.59 Profit of 30,167 on sale
2025-06-17SELL-561 98.810* 98.58 Profit of 55,305 on sale
2025-06-11SELL-153 99.430* 98.57 Profit of 15,081 on sale
2025-06-10SELL-357 99.890* 98.56 Profit of 35,186 on sale
2025-06-06SELL-102 98.950* 98.55 Profit of 10,052 on sale
2025-06-05SELL-867 100.280* 98.54 Profit of 85,436 on sale
2025-06-02SELL-4,131 99.890* 98.51 Profit of 406,959 on sale
2025-05-30SELL-918 100.350* 98.50 Profit of 90,424 on sale
2025-05-29SELL-102 100.350* 98.49 Profit of 10,046 on sale
2025-05-27SELL-102 100.550* 98.47 Profit of 10,044 on sale
2025-05-23SELL-153 100.160* 98.44 Profit of 15,062 on sale
2025-05-16SELL-765 102.320* 98.32 Profit of 75,213 on sale
2025-05-15SELL-153 100.770* 98.30 Profit of 15,040 on sale
2025-05-13SELL-51 98.320* 98.30 Profit of 5,013 on sale
2025-05-12SELL-357 100.480* 98.28 Profit of 35,087 on sale
2025-05-09SELL-306 105.000* 98.23 Profit of 30,060 on sale
2025-05-08SELL-1,479 103.280* 98.20 Profit of 145,232 on sale
2025-05-07SELL-102 104.750* 98.15 Profit of 10,011 on sale
2025-05-06BUY32 106.420* 98.08
2025-05-01BUY1,938 106.300* 97.88
2025-04-30BUY1,071 105.760* 97.82
2025-04-29SELL-204 103.700* 97.77 Profit of 19,945 on sale
2025-04-28SELL-255 100.920* 97.75 Profit of 24,925 on sale
2025-04-25BUY102 100.190* 97.73
2025-04-24SELL-51 100.750* 97.70 Profit of 4,983 on sale
2025-04-22SELL-6,834 104.370* 97.61 Profit of 667,064 on sale
2025-04-17SELL-3,111 103.590* 97.47 Profit of 303,229 on sale
2025-04-16BUY102 101.250* 97.44
2025-04-15BUY102 100.510* 97.41
2025-04-10SELL-3,213 95.160* 97.42 Profit of 312,998 on sale
2025-04-09BUY255 95.540* 97.43
2025-04-08BUY51 94.830* 97.46
2025-04-07BUY918 98.210* 97.45
2025-04-04BUY561 100.980* 97.42
2025-04-02BUY357 103.810* 97.36
2025-04-01BUY4,029 104.610* 97.29
2025-03-31BUY153 104.230* 97.22
2025-03-25BUY51 100.450* 97.04
2025-03-21SELL-5,658 106.390* 96.87 Profit of 548,112 on sale
2025-03-20BUY108 104.590* 96.80
2025-03-18BUY270 104.940* 96.63
2025-03-17BUY39 102.910* 96.57
2025-03-14SELL-15 103.220* 96.50 Profit of 1,447 on sale
2025-03-13SELL-3,435 95.090* 96.51 Profit of 331,524 on sale
2025-03-12BUY648 95.290* 96.53
2025-03-11BUY648 97.630* 96.51
2025-03-07BUY216 97.730* 96.48
2025-03-06BUY756 95.180* 96.49
2025-03-05BUY4,104 94.630* 96.51
2025-03-04BUY216 94.210* 96.54
2025-03-03BUY270 95.860* 96.55
2025-02-28BUY3,412 94.100* 96.58
2025-02-27BUY468 93.450* 96.62
2025-02-26SELL-275 91.630* 96.68 Profit of 26,586 on sale
2025-02-25SELL-53 93.330* 96.72 Profit of 5,126 on sale
2025-02-24BUY53 92.560* 96.77
2025-02-20SELL-676 91.230* 96.90 Profit of 65,501 on sale
2025-02-19BUY208 89.260* 96.99
2025-02-18BUY214 89.310* 97.09
2025-02-13BUY5,928 89.870* 97.44
2025-02-12BUY1,768 89.730* 97.54
2025-02-11BUY1,461 91.220* 97.63
2025-02-07BUY156 89.510* 97.86
2025-02-06BUY2,080 90.240* 97.97
2025-02-05BUY1,040 89.850* 98.09
2025-02-04BUY780 88.550* 98.23
2025-02-03SELL-4,524 89.330* 98.37 Profit of 445,016 on sale
2025-01-31BUY416 89.280* 98.51
2025-01-30BUY52 89.030* 98.66
2025-01-29BUY884 87.890* 98.83
2025-01-28BUY312 89.750* 98.97
2025-01-27BUY312 92.430* 99.08
2025-01-24BUY312 88.490* 99.26
2025-01-23BUY884 88.640* 99.44
2025-01-22BUY520 88.430* 99.63
2025-01-21BUY3,068 90.700* 99.78
2025-01-17BUY624 91.060* 100.10
2025-01-15BUY312 86.640* 100.53
2025-01-13BUY884 85.730* 101.09
2025-01-10BUY677 84.330* 101.43
2024-12-31BUY156 90.760* 102.53
2024-12-30BUY208 89.780* 102.82
2024-12-27BUY1,016 90.560* 103.09
2024-12-23BUY312 90.750* 103.98
2024-12-20BUY18,050 90.660* 104.31
2024-12-19BUY504 90.730* 104.66
2024-12-17BUY386 94.880* 105.25
2024-12-16BUY126 95.720* 105.51
2024-12-13BUY210 97.110* 105.75
2024-12-11BUY126 99.180* 105.94
2024-12-10BUY84 100.560* 106.11
2024-12-09BUY84 102.000* 106.23
2024-12-05SELL-252 103.320* 106.48 Profit of 26,832 on sale
2024-12-04BUY44 103.450* 106.58
2024-12-02BUY168 105.320* 106.70
2024-11-29BUY756 106.250* 106.72
2024-11-27BUY168 106.700* 106.72
2024-11-26BUY420 106.300* 106.74
2024-11-25BUY5,208 106.080* 106.77
2024-11-22BUY126 105.440* 106.83
2024-11-21BUY126 104.500* 106.95
2024-11-20BUY546 104.370* 107.08
2024-11-19SELL-546 104.470* 107.23 Profit of 58,545 on sale
2024-11-18BUY2,520 104.590* 107.38
2024-11-12BUY504 102.250* 107.70
2024-11-11BUY126 104.100* 107.94
2024-11-08BUY506 105.850* 108.09
2024-11-07BUY852 104.210* 108.39
2024-11-06BUY378 103.470* 108.80
2024-11-05BUY84 108.700* 108.81
2024-11-04BUY430 108.360* 108.85
2024-11-01BUY210 106.580* 109.11
2024-10-30BUY123 107.810* 109.52
2024-10-29BUY779 106.610* 110.01
2024-10-25BUY164 108.910* 110.52
2024-10-24BUY123 111.450* 110.21
2024-10-22BUY246 109.770* 110.19
2024-10-21BUY205 110.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.