ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2026-02-09 (Monday)27,760CDNS holding increased by 192USD 8,078,160CDNS holding increased by 262081USD 8,078,160192USD 262,081 USD 291 USD 283.52
2026-02-06 (Friday)27,568CDNS holding increased by 704USD 7,816,079CDNS holding increased by 47279USD 7,816,079704USD 47,279 USD 283.52 USD 289.19
2026-02-02 (Monday)26,864CDNS holding increased by 80USD 7,768,800CDNS holding decreased by -168906USD 7,768,80080USD -168,906 USD 289.19 USD 296.36
2026-01-30 (Friday)26,784CDNS holding increased by 112USD 7,937,706CDNS holding decreased by -135108USD 7,937,706112USD -135,108 USD 296.36 USD 302.67
2026-01-29 (Thursday)26,672CDNS holding increased by 64USD 8,072,814CDNS holding decreased by -454784USD 8,072,81464USD -454,784 USD 302.67 USD 320.49
2026-01-28 (Wednesday)26,608CDNS holding increased by 18USD 8,527,598CDNS holding increased by 62140USD 8,527,59818USD 62,140 USD 320.49 USD 318.37
2026-01-27 (Tuesday)26,590USD 8,465,458CDNS holding decreased by -97054USD 8,465,4580USD -97,054 USD 318.37 USD 322.02
2026-01-26 (Monday)26,590USD 8,562,512CDNS holding increased by 98383USD 8,562,5120USD 98,383 USD 322.02 USD 318.32
2026-01-23 (Friday)26,590CDNS holding increased by 248USD 8,464,129CDNS holding increased by 111344USD 8,464,129248USD 111,344 USD 318.32 USD 317.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE000MLMNYS0

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY192291.760279.560 280.780USD 53,910 -
2026-02-06BUY704 283.520* -
2026-02-02BUY80296.340288.460 289.248USD 23,140 -
2026-01-30BUY112298.875293.625 294.150USD 32,945 -
2026-01-29BUY64317.000293.440 295.796USD 18,931 -
2026-01-28BUY18325.185316.460 317.332USD 5,712 -
2026-01-23BUY248323.540312.014 313.167USD 77,665 -
2026-01-22BUY352317.810310.795 311.497USD 109,647 -
2026-01-21BUY16316.160305.000 306.116USD 4,898 -
2026-01-20BUY434311.450305.780 306.347USD 132,955 -
2026-01-16SELL-176322.370314.500 315.287USD -55,491 -
2026-01-15BUY384328.640316.001 317.265USD 121,830 -
2026-01-13BUY80327.670318.020 318.985USD 25,519 -
2026-01-09SELL-208328.500315.410 316.719USD -65,878 -
2026-01-08BUY448319.450312.950 313.600USD 140,493 -
2026-01-06BUY16316.040300.880 302.396USD 4,838 -
2026-01-05BUY48314.170300.400 301.777USD 14,485 -
2025-12-30BUY16319.000315.139 315.525USD 5,048 -
2025-12-29BUY824321.685316.585 317.095USD 261,286 -
2025-12-22BUY160318.360314.670 315.039USD 50,406 -
2025-12-19BUY32319.280313.770 314.321USD 10,058 -
2025-12-18SELL-48322.410314.350 315.156USD -15,127 -
2025-12-17BUY320319.890310.940 311.835USD 99,787 -
2025-12-15BUY224327.770317.660 318.671USD 71,382 -
2025-12-12BUY128335.240322.660 323.918USD 41,462 -
2025-12-11BUY32338.000329.350 330.215USD 10,567 -
2025-12-05BUY32341.040336.160 336.648USD 10,773 -
2025-12-04BUY16339.590334.320 334.847USD 5,358 -
2025-12-03BUY64338.000315.680 317.912USD 20,346 -
2025-12-01BUY80313.020306.830 307.449USD 24,596 -
2025-11-28BUY176311.960306.330 306.893USD 54,013 -
2025-11-24BUY288305.720299.658 300.264USD 86,476 -
2025-11-21BUY32303.903295.210 296.079USD 9,475 -
2025-11-11SELL-16326.790316.220 317.277USD -5,076 -
2025-11-07BUY112326.335319.190 319.905USD 35,829 -
2025-11-05SELL-1,088332.555324.280 325.107USD -353,717 -
2025-10-29SELL-856346.980334.000 335.298USD -287,015 -
2025-10-24SELL-170351.130340.180 341.275USD -58,017 -
2025-10-23SELL-32338.180327.620 328.676USD -10,518 -
2025-10-22BUY48336.495326.160 327.194USD 15,705 -
2025-10-20SELL-368331.119326.390 326.863USD -120,286 -
2025-10-17SELL-192328.200320.000 320.820USD -61,597 -
2025-10-16SELL-80327.050320.080 320.777USD -25,662 -
2025-10-15SELL-197330.650321.390 322.316USD -63,496 -
2025-10-13SELL-289 332.230* -
2025-10-03BUY64352.995345.000 345.799USD 22,131 -
2025-10-02SELL-640355.135346.350 347.229USD -222,226 -
2025-10-01SELL-599355.153347.500 348.265USD -208,611 -
2025-09-30SELL-16351.950347.130 347.612USD -5,562 -
2025-09-29SELL-204352.880347.810 348.317USD -71,057 -
2025-09-26SELL-16351.090346.990 347.400USD -5,558 -
2025-09-25BUY208355.030350.030 350.530USD 72,910 -
2025-09-24SELL-1,510366.710355.800 356.891USD -538,905 -
2025-09-18BUY34 364.880* -
2025-09-10SELL-17 338.530* -
2025-09-08SELL-17361.360353.000 353.836USD -6,015 -
2025-09-02BUY51346.860340.670 341.289USD 17,406 -
2025-08-21BUY34348.790343.460 343.993USD 11,696 -
2025-08-19BUY30 346.880* -
2025-07-31SELL-686376.450363.470 364.768USD -250,231 -
2025-07-29BUY18370.610353.000 354.761USD 6,386 -
2025-07-23SELL-51326.520318.500 319.302USD -16,284 -
2025-07-22SELL-102321.690313.000 313.869USD -32,015 -
2025-07-21SELL-34318.830315.040 315.419USD -10,724 -
2025-07-11SELL-51324.320318.160 318.776USD -16,258 -
2025-07-10SELL-204325.260318.200 318.906USD -65,057 -
2025-07-09SELL-68325.540320.540 321.040USD -21,831 -
2025-07-08SELL-221323.705319.090 319.551USD -70,621 -
2025-07-03SELL-289330.090321.380 322.251USD -93,131 -
2025-07-02SELL-52312.750306.000 306.675USD -15,947 -
2025-06-30BUY765310.120305.210 305.701USD 233,861 -
2025-06-27SELL-833315.900304.290 305.451USD -254,441 -
2025-06-25BUY17301.260295.330 295.923USD 5,031 -
2025-06-24SELL-629297.140293.610 293.963USD -184,903 -
2025-06-18SELL-126300.005295.609 296.048USD -37,302 -
2025-06-17SELL-220304.440298.130 298.761USD -65,727 -
2025-06-11SELL-60309.390302.450 303.144USD -18,189 -
2025-06-10SELL-147306.080300.465 301.026USD -44,251 -
2025-06-06SELL-42299.640295.650 296.049USD -12,434 -
2025-06-05SELL-357302.000294.400 295.160USD -105,372 -
2025-06-02SELL-1,701 292.530* -
2025-05-30SELL-378 287.070* -
2025-05-29SELL-42 284.500* -
2025-05-27SELL-42323.280318.100 318.618USD -13,382 -
2025-05-23SELL-63 315.510* -
2025-05-16SELL-315322.110317.180 317.673USD -100,067 -
2025-05-15SELL-63 318.770* -
2025-05-13SELL-21 318.660* -
2025-05-12SELL-147 311.770* -
2025-05-09SELL-126 305.780* -
2025-05-08SELL-609 307.960* -
2025-05-07SELL-42 308.340* -
2025-05-06BUY16 305.780* -
2025-05-01BUY798304.700299.407 299.936USD 239,349 -
2025-04-30BUY441299.920293.850 294.457USD 129,856 -
2025-04-29SELL-84303.500289.640 291.026USD -24,446 -
2025-04-28SELL-105289.410281.700 282.471USD -29,659 -
2025-04-25BUY42290.500279.446 280.551USD 11,783 -
2025-04-24SELL-21283.000270.000 271.300USD -5,697 -
2025-04-22SELL-2,814260.670251.950 252.822USD -711,441 -
2025-04-17SELL-1,281263.160257.880 258.408USD -331,021 -
2025-04-17SELL-1,281263.160257.880 258.408USD -331,021 -
2025-04-16BUY42262.075254.480 255.239USD 10,720 -
2025-04-15BUY42266.085260.800 261.328USD 10,976 -
2025-04-10SELL-1,323258.553244.990 246.346USD -325,916 -
2025-04-09BUY105266.650229.620 233.323USD 24,499 -
2025-04-08BUY21244.300228.196 229.807USD 4,826 -
2025-04-07BUY378245.660221.560 223.970USD 84,661 -
2025-04-04BUY231246.215232.370 233.754USD 53,997 -
2025-04-02BUY147 264.940* -
2025-04-01BUY1,659 258.790* -
2025-03-31BUY1,087 254.330* -
2025-03-25BUY20 269.110* -
2025-03-21BUY7,393 262.420* -
2025-03-20BUY34 258.500* -
2025-03-18BUY85 253.880* -
2025-03-17BUY12 255.110* -
2025-03-14SELL-5 247.430* -
2025-03-13SELL-1,085 241.560* -
2025-03-12BUY204 239.220* -
2025-03-11BUY204 234.250* -
2025-03-07BUY68 243.210* -
2025-03-06BUY238 243.160* -
2025-03-05BUY1,292 244.700* -
2025-03-04BUY68 241.290* -
2025-03-03BUY85253.450248.490 248.986USD 21,164 -
2025-02-28BUY170253.770245.810 246.606USD 41,923 -
2025-02-27BUY153257.920248.280 249.244USD 38,134 -
2025-02-26SELL-85256.580249.070 249.821USD -21,235 -
2025-02-25SELL-17253.680247.500 248.118USD -4,218 -
2025-02-24BUY17262.420251.270 252.385USD 4,291 -
2025-02-20SELL-221277.630268.710 269.602USD -59,582 -
2025-02-19BUY68286.490264.620 266.807USD 18,143 -
2025-02-18BUY68300.860292.570 293.399USD 19,951 -
2025-02-13BUY1,938297.510293.470 293.874USD 569,528 -
2025-02-12BUY578297.980291.960 292.562USD 169,101 -
2025-02-11BUY476304.110298.630 299.178USD 142,409 -
2025-02-07BUY51309.890297.370 298.622USD 15,230 -
2025-02-06BUY680306.750300.660 301.269USD 204,863 -
2025-02-05BUY340303.730295.835 296.624USD 100,852 -
2025-02-04BUY255300.280295.110 295.627USD 75,385 -
2025-02-03SELL-1,479299.465289.830 290.793USD -430,084 -
2025-01-31BUY136304.709297.330 298.068USD 40,537 -
2025-01-30BUY17298.280292.220 292.826USD 4,978 -
2025-01-29BUY289298.600288.365 289.388USD 83,633 -
2025-01-28BUY102299.540285.280 286.706USD 29,244 -
2025-01-27BUY102309.920285.060 287.546USD 29,330 -
2025-01-24BUY102325.015317.560 318.305USD 32,467 -
2025-01-23BUY289324.555318.000 318.655USD 92,091 -
2025-01-22BUY170324.600314.400 315.420USD 53,621 -
2025-01-21BUY1,003311.580304.390 305.109USD 306,024 -
2025-01-17BUY204307.050302.610 303.054USD 61,823 -
2025-01-15BUY102304.000300.360 300.724USD 30,674 -
2025-01-13BUY289298.355290.910 291.655USD 84,288 -
2025-01-10BUY221302.720297.320 297.860USD 65,827 -
2024-12-31BUY51303.080299.755 300.088USD 15,304 -
2024-12-31BUY51303.080299.755 300.088USD 15,304 -
2024-12-30BUY68304.425298.250 298.867USD 20,323 -
2024-12-27BUY323306.400300.950 301.495USD 97,383 -
2024-12-23BUY102304.770299.840 300.333USD 30,634 -
2024-12-20SELL-2,401306.500296.000 297.050USD -713,217 -
2024-12-19BUY216306.530299.770 300.446USD 64,896 -
2024-12-17BUY166315.730310.350 310.888USD 51,607 -
2024-12-16BUY54317.250306.495 307.570USD 16,609 -
2024-12-13BUY90308.170301.650 302.302USD 27,207 -
2024-12-11BUY54 308.780* -
2024-12-10BUY36310.550300.330 301.352USD 10,849 -
2024-12-09BUY36315.040307.630 308.371USD 11,101 -
2024-12-05SELL-108319.150302.640 304.291USD -32,863 -
2024-12-04BUY19326.190315.000 316.119USD 6,006 -
2024-12-02BUY72312.260304.850 305.591USD 22,003 -
2024-11-29BUY324310.290304.290 304.890USD 98,784 -
2024-11-27BUY72308.860302.490 303.127USD 21,825 -
2024-11-26BUY180316.370309.420 310.115USD 55,821 -
2024-11-25BUY2,232315.300309.150 309.765USD 691,395 -
2024-11-22BUY54313.360307.020 307.654USD 16,613 -
2024-11-21BUY54308.450300.950 301.700USD 16,292 -
2024-11-20BUY234305.230296.060 296.977USD 69,493 -
2024-11-19SELL-234300.000290.050 291.045USD -68,105 -
2024-11-18BUY1,080295.950288.770 289.488USD 312,647 -
2024-11-12BUY216301.770295.514 296.140USD 63,966 -
2024-11-11BUY54301.250296.285 296.781USD 16,026 -
2024-11-08BUY217305.520299.470 300.075USD 65,116 -
2024-11-07BUY366304.345297.770 298.427USD 109,224 -
2024-11-06BUY162305.000293.600 294.740USD 47,748 -
2024-11-05BUY36294.780289.500 290.028USD 10,441 -
2024-11-04BUY185291.950282.600 283.535USD 52,454 -
2024-11-01BUY90283.000275.420 276.178USD 24,856 -
2024-10-30BUY54290.200278.770 279.913USD 15,115 -
2024-10-29BUY342287.020271.990 273.493USD 93,535 -
2024-10-25BUY72260.090254.190 254.780USD 18,344 -
2024-10-24BUY54251.870247.460 247.901USD 13,387 -
2024-10-22BUY108252.990246.600 247.239USD 26,702 -
2024-10-21BUY90258.130252.710 253.252USD 22,793 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy