Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2025-09-30 (Tuesday)28,419USD 9,351,840USD 9,351,840
2025-09-29 (Monday)28,436CEG holding decreased by -216USD 9,505,160CEG holding increased by 13898USD 9,505,160-216USD 13,898 USD 334.265 USD 331.26
2025-09-26 (Friday)28,652CEG holding decreased by -17USD 9,491,262CEG holding increased by 135707USD 9,491,262-17USD 135,707 USD 331.26 USD 326.33
2025-09-25 (Thursday)28,669CEG holding increased by 221USD 9,355,555CEG holding decreased by -292015USD 9,355,555221USD -292,015 USD 326.33 USD 339.13
2025-09-24 (Wednesday)28,448CEG holding decreased by -1480USD 9,647,570CEG holding decreased by -10495USD 9,647,570-1,480USD -10,495 USD 339.13 USD 322.71
2025-09-18 (Thursday)29,928CEG holding increased by 36USD 9,658,065CEG holding increased by 54513USD 9,658,06536USD 54,513 USD 322.71 USD 321.275
2025-09-17 (Wednesday)29,892USD 9,603,552CEG holding decreased by -48874USD 9,603,5520USD -48,874 USD 321.275 USD 322.91
2025-09-16 (Tuesday)29,892USD 9,652,426CEG holding decreased by -224489USD 9,652,4260USD -224,489 USD 322.91 USD 330.42
2025-09-15 (Monday)29,892USD 9,876,915CEG holding increased by 207451USD 9,876,9150USD 207,451 USD 330.42 USD 323.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE000MLMNYS0

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-216 334.265* 270.41 Profit of 58,408 on sale
2025-09-26SELL-17 331.260* 270.10 Profit of 4,592 on sale
2025-09-25BUY221 326.330* 269.82
2025-09-24SELL-1,480 339.130* 269.47 Profit of 398,814 on sale
2025-09-18BUY36 322.710* 269.20
2025-09-10SELL-18 320.000* 267.52 Profit of 4,815 on sale
2025-09-08SELL-18 298.820* 267.18 Profit of 4,809 on sale
2025-09-02BUY54 307.190* 266.96
2025-08-19BUY32 317.235* 266.44
2025-07-29BUY19 330.520* 264.90
2025-07-23SELL-51 323.700* 263.91 Profit of 13,459 on sale
2025-07-22SELL-102 317.790* 263.60 Profit of 26,888 on sale
2025-07-21SELL-34 317.880* 263.30 Profit of 8,952 on sale
2025-07-11SELL-51 321.540* 262.97 Profit of 13,411 on sale
2025-07-10SELL-204 313.620* 262.68 Profit of 53,586 on sale
2025-07-09SELL-68 317.110* 262.36 Profit of 17,841 on sale
2025-07-08SELL-221 312.840* 262.07 Profit of 57,918 on sale
2025-07-03SELL-289 311.880* 261.16 Profit of 75,474 on sale
2025-07-02SELL-52 306.630* 260.89 Profit of 13,566 on sale
2025-06-27SELL-833 320.170* 260.16 Profit of 216,714 on sale
2025-06-25BUY17 315.140* 259.45
2025-06-24SELL-629 320.660* 259.08 Profit of 162,959 on sale
2025-06-18SELL-138 306.430* 258.49 Profit of 35,672 on sale
2025-06-17SELL-253 305.700* 258.20 Profit of 65,324 on sale
2025-06-11SELL-69 292.190* 257.15 Profit of 17,743 on sale
2025-06-10SELL-161 291.020* 256.93 Profit of 41,366 on sale
2025-06-06SELL-46 298.800* 256.38 Profit of 11,794 on sale
2025-06-05SELL-391 289.880* 256.16 Profit of 100,160 on sale
2025-06-02SELL-1,863 313.430* 255.11 Profit of 475,278 on sale
2025-05-30SELL-414 306.150* 254.77 Profit of 105,476 on sale
2025-05-29SELL-46 303.370* 254.44 Profit of 11,704 on sale
2025-05-27SELL-46 309.060* 253.70 Profit of 11,670 on sale
2025-05-23SELL-69 297.490* 253.09 Profit of 17,463 on sale
2025-05-16SELL-345 291.120* 251.72 Profit of 86,844 on sale
2025-05-15SELL-69 284.400* 251.49 Profit of 17,353 on sale
2025-05-13SELL-23 291.520* 250.92 Profit of 5,771 on sale
2025-05-12SELL-161 285.280* 250.67 Profit of 40,357 on sale
2025-05-09SELL-138 271.370* 250.51 Profit of 34,571 on sale
2025-05-08SELL-667 270.590* 250.36 Profit of 166,991 on sale
2025-05-07SELL-46 268.120* 250.23 Profit of 11,510 on sale
2025-05-06BUY16 273.820* 250.05
2025-05-01BUY874 240.615* 250.16
2025-04-30BUY483 223.440* 250.37
2025-04-29SELL-92 226.450* 250.56 Profit of 23,051 on sale
2025-04-28SELL-115 224.820* 250.76 Profit of 28,838 on sale
2025-04-25BUY46 222.990* 250.99
2025-04-24SELL-23 218.070* 251.25 Profit of 5,779 on sale
2025-04-22SELL-3,082 200.880* 252.01 Profit of 776,704 on sale
2025-04-17SELL-1,403 206.680* 253.28 Profit of 355,358 on sale
2025-04-16BUY46 204.190* 253.70
2025-04-15BUY46 208.420* 254.09
2025-04-10SELL-1,449 204.490* 255.36 Profit of 370,015 on sale
2025-04-09BUY115 215.450* 255.72
2025-04-08BUY23 184.940* 256.35
2025-04-07BUY414 179.790* 257.05
2025-04-04BUY253 170.960* 257.84
2025-04-02BUY161 214.460* 258.24
2025-04-01BUY1,817 206.940* 258.72
2025-03-31BUY1,354 201.630* 259.26
2025-03-25BUY23 226.870* 261.01
2025-03-21BUY1,230 222.480* 261.72
2025-03-20BUY44 219.440* 262.15
2025-03-18BUY110 210.850* 263.13
2025-03-17BUY17 218.540* 263.59
2025-03-14SELL-5 216.460* 264.09 Profit of 1,320 on sale
2025-03-13SELL-1,385 209.870* 264.67 Profit of 366,563 on sale
2025-03-12BUY264 215.350* 265.20
2025-03-11BUY264 208.580* 265.81
2025-03-07BUY88 212.540* 267.11
2025-03-06BUY308 207.690* 267.78
2025-03-05BUY1,672 229.320* 268.22
2025-03-04BUY88 231.650* 268.64
2025-03-03BUY110 232.290* 269.06
2025-02-28BUY220 250.545* 269.28
2025-02-27BUY198 249.740* 269.51
2025-02-26SELL-115 270.140* 269.50 Profit of 30,993 on sale
2025-02-25SELL-22 264.310* 269.56 Profit of 5,930 on sale
2025-02-24BUY22 267.720* 269.59
2025-02-20SELL-286 309.420* 268.89 Profit of 76,904 on sale
2025-02-19BUY88 321.665* 268.22
2025-02-18BUY88 325.600* 267.47
2025-02-13BUY2,508 311.490* 265.53
2025-02-12BUY748 313.800* 264.87
2025-02-11BUY616 313.580* 264.19
2025-02-07BUY66 309.790* 262.72
2025-02-06BUY880 311.800* 262.01
2025-02-05BUY440 313.830* 261.25
2025-02-04BUY330 306.330* 260.57
2025-02-03SELL-1,914 306.310* 259.88 Profit of 497,410 on sale
2025-01-31BUY176 299.980* 259.26
2025-01-30BUY22 308.550* 258.49
2025-01-29BUY374 291.890* 257.96
2025-01-28BUY132 278.800* 257.63
2025-01-27BUY132 275.000* 257.34
2025-01-24BUY132 347.440* 255.84
2025-01-23BUY374 346.220* 254.31
2025-01-22BUY220 332.470* 252.96
2025-01-21BUY1,298 323.640* 251.72
2025-01-17BUY264 316.360* 249.37
2025-01-15BUY132 300.770* 247.16
2025-01-13BUY374 279.240* 245.71
2025-01-10BUY287 305.190* 244.52
2024-12-31BUY66 223.710* 245.04
2024-12-30BUY88 226.320* 245.46
2024-12-27BUY432 226.540* 245.89
2024-12-23BUY132 228.280* 247.13
2024-12-20SELL-5,121 227.020* 247.64 Profit of 1,268,148 on sale
2024-12-19BUY300 225.170* 248.21
2024-12-17BUY229 234.240* 249.20
2024-12-16BUY75 239.300* 249.47
2024-12-13BUY125 239.070* 249.77
2024-12-11BUY75 236.600* 250.16
2024-12-10BUY50 232.340* 250.70
2024-12-09BUY50 239.850* 251.04
2024-12-05SELL-150 256.090* 250.78 Profit of 37,617 on sale
2024-12-04BUY26 254.200* 250.66
2024-12-02BUY100 249.580* 250.82
2024-11-29BUY450 256.560* 250.60
2024-11-27BUY100 253.390* 250.37
2024-11-26BUY250 266.730* 249.65
2024-11-25BUY3,100 248.930* 249.69
2024-11-22BUY75 249.890* 249.68
2024-11-21BUY75 251.840* 249.57
2024-11-20BUY325 235.420* 250.31
2024-11-19SELL-325 234.580* 251.19 Profit of 81,636 on sale
2024-11-18BUY1,500 230.280* 252.42
2024-11-12BUY300 228.700* 253.90
2024-11-11BUY75 237.270* 255.01
2024-11-08BUY302 239.370* 256.13
2024-11-07BUY512 241.590* 257.25
2024-11-06BUY225 234.990* 259.10
2024-11-05BUY50 233.750* 261.40
2024-11-04BUY260 225.950* 264.95
2024-11-01BUY125 258.100* 265.71
2024-10-31SELL-681 262.960* 266.06 Profit of 181,183 on sale
2024-10-30BUY75 261.780* 266.67
2024-10-29BUY475 265.000* 266.94
2024-10-25BUY100 264.410* 267.57
2024-10-24BUY75 264.500* 268.59
2024-10-22BUY150 266.000* 273.72
2024-10-21BUY125 273.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.