ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2026-02-09 (Monday)123,190CF holding increased by 864USD 11,695,659CF holding increased by 363378USD 11,695,659864USD 363,378 USD 94.94 USD 92.64
2026-02-06 (Friday)122,326CF holding increased by 3212USD 11,332,281CF holding increased by 631079USD 11,332,2813,212USD 631,079 USD 92.64 USD 89.84
2026-02-02 (Monday)119,114CF holding increased by 365USD 10,701,202CF holding decreased by -369767USD 10,701,202365USD -369,767 USD 89.84 USD 93.23
2026-01-30 (Friday)118,749CF holding increased by 511USD 11,070,969CF holding decreased by -46950USD 11,070,969511USD -46,950 USD 93.23 USD 94.03
2026-01-29 (Thursday)118,238CF holding increased by 292USD 11,117,919CF holding increased by 128890USD 11,117,919292USD 128,890 USD 94.03 USD 93.17
2026-01-28 (Wednesday)117,946CF holding increased by 79USD 10,989,029CF holding increased by 175910USD 10,989,02979USD 175,910 USD 93.17 USD 91.74
2026-01-27 (Tuesday)117,867USD 10,813,119CF holding increased by 10608USD 10,813,1190USD 10,608 USD 91.74 USD 91.65
2026-01-26 (Monday)117,867USD 10,802,511CF holding decreased by -86042USD 10,802,5110USD -86,042 USD 91.65 USD 92.38
2026-01-23 (Friday)117,867CF holding increased by 1127USD 10,888,553CF holding increased by 471843USD 10,888,5531,127USD 471,843 USD 92.38 USD 89.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE000MLMNYS0

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY864 94.940* -
2026-02-06BUY3,212 92.640* -
2026-02-02BUY36592.14088.780 89.116USD 32,527 -
2026-01-30BUY51194.41591.820 92.079USD 47,053 -
2026-01-29BUY29295.21093.030 93.248USD 27,228 -
2026-01-28BUY7993.71092.210 92.360USD 7,296 -
2026-01-23BUY1,12792.89089.905 90.203USD 101,659 -
2026-01-22BUY1,60692.87088.780 89.189USD 143,238 -
2026-01-21BUY7391.86588.680 88.999USD 6,497 -
2026-01-20BUY1,97789.72087.542 87.760USD 173,501 -
2026-01-16SELL-80387.35084.750 85.010USD -68,263 -
2026-01-15BUY1,75287.36082.685 83.152USD 145,683 -
2026-01-13BUY36584.94082.100 82.384USD 30,070 -
2026-01-09SELL-94984.17082.015 82.230USD -78,037 -
2026-01-08BUY2,04481.59077.505 77.913USD 159,255 -
2026-01-06BUY7380.41079.940 79.987USD 5,839 -
2026-01-05BUY21980.99779.000 79.200USD 17,345 -
2025-12-30BUY7377.98076.890 76.999USD 5,621 -
2025-12-22BUY73079.38077.380 77.580USD 56,633 -
2025-12-19BUY16,56679.35077.890 78.036USD 1,292,744 -
2025-12-18SELL-18679.81578.090 78.263USD -14,557 -
2025-12-17BUY1,24079.49077.735 77.911USD 96,609 -
2025-12-15BUY86879.28577.360 77.553USD 67,316 -
2025-12-12BUY49679.89078.800 78.909USD 39,139 -
2025-12-11BUY12479.68076.100 76.458USD 9,481 -
2025-12-05BUY12480.60077.820 78.098USD 9,684 -
2025-12-04BUY6280.50079.230 79.357USD 4,920 -
2025-12-03BUY24880.29579.120 79.238USD 19,651 -
2025-12-01BUY31080.94078.710 78.933USD 24,469 -
2025-11-28BUY68279.50078.700 78.780USD 53,728 -
2025-11-24BUY1,11678.24076.480 76.656USD 85,548 -
2025-11-21BUY12479.17577.590 77.748USD 9,641 -
2025-11-11SELL-6284.23982.880 83.016USD -5,147 -
2025-11-07BUY43482.08080.090 80.289USD 34,845 -
2025-11-05SELL-4,21686.90084.840 85.046USD -358,554 -
2025-10-29SELL-3,33484.15085.890 85.716USD -285,777 -
2025-10-24SELL-68086.47087.640 87.523USD -59,516 -
2025-10-23SELL-12486.93087.670 87.596USD -10,862 -
2025-10-22BUY18685.93086.820 86.731USD 16,132 -
2025-10-20SELL-1,42683.93084.540 84.479USD -120,467 -
2025-10-17SELL-74483.51084.050 83.996USD -62,493 -
2025-10-16SELL-31083.02087.480 87.034USD -26,981 -
2025-10-15SELL-77485.44087.610 87.393USD -67,642 -
2025-10-13SELL-1,15688.21088.530 88.498USD -102,304 -
2025-10-03BUY24890.09091.790 91.620USD 22,722 -
2025-10-02SELL-2,48089.84090.000 89.984USD -223,160 -
2025-10-01SELL-2,37086.43090.330 89.940USD -213,158 -
2025-09-30SELL-6289.70090.370 90.303USD -5,599 -
2025-09-29SELL-81690.51092.460 92.265USD -75,288 -
2025-09-26SELL-6292.13092.290 92.274USD -5,721 -
2025-09-25BUY80689.71093.080 92.743USD 74,751 -
2025-09-24BUY13,23691.65092.880 92.757USD 1,227,732 -
2025-09-18BUY10884.10084.800 84.730USD 9,151 -
2025-09-10SELL-5486.90087.310 87.269USD -4,713 -
2025-09-08SELL-5484.50085.190 85.121USD -4,597 -
2025-08-21BUY10886.36086.640 86.612USD 9,354 -
2025-08-19BUY10084.00084.790 84.711USD 8,471 -
2025-07-29BUY5794.91095.060 95.045USD 5,418 -
2025-07-23SELL-16293.71094.170 94.124USD -15,248 -
2025-07-22SELL-32491.72092.270 92.215USD -29,878 -
2025-07-21SELL-10890.99092.620 92.457USD -9,985 -
2025-07-11SELL-16298.24098.330 98.321USD -15,928 -
2025-07-10SELL-64895.76097.770 97.569USD -63,225 -
2025-07-09SELL-21698.75099.160 99.119USD -21,410 -
2025-07-08SELL-70297.12098.710 98.551USD -69,183 -
2025-07-03SELL-91894.65094.960 94.929USD -87,145 -
2025-07-02SELL-16793.85094.340 94.291USD -15,747 -
2025-06-27SELL-2,64690.99091.110 91.098USD -241,045 -
2025-06-25BUY5491.40094.650 94.325USD 5,094 -
2025-06-24SELL-1,99894.68095.310 95.247USD -190,304 -
2025-06-18SELL-384100.310102.550 102.326USD -39,293 -
2025-06-17BUY2,191102.480102.880 102.840USD 225,322 -
2025-06-11SELL-18695.24095.550 95.519USD -17,767 -
2025-06-10SELL-43492.13093.640 93.489USD -40,574 -
2025-06-06SELL-12492.14092.740 92.680USD -11,492 -
2025-06-05SELL-1,05492.28092.590 92.559USD -97,557 -
2025-06-02SELL-5,02292.97093.260 93.231USD -468,206 -
2025-05-30SELL-1,11690.71090.780 90.773USD -101,303 -
2025-05-29SELL-12490.11091.320 91.199USD -11,309 -
2025-05-27SELL-12491.54091.670 91.657USD -11,365 -
2025-05-23SELL-18688.89089.290 89.250USD -16,601 -
2025-05-16SELL-93087.78087.930 87.915USD -81,761 -
2025-05-15SELL-18686.23086.400 86.383USD -16,067 -
2025-05-13SELL-6287.73088.420 88.351USD -5,478 -
2025-05-12SELL-43484.39085.010 84.948USD -36,867 -
2025-05-09SELL-37282.41082.610 82.590USD -30,723 -
2025-05-08SELL-1,79881.32085.050 84.677USD -152,249 -
2025-05-07SELL-12480.69082.430 82.256USD -10,200 -
2025-05-06BUY4881.98082.500 82.448USD 3,958 -
2025-05-01BUY2,35679.62080.770 80.655USD 190,023 -
2025-04-30BUY1,30278.37078.660 78.631USD 102,378 -
2025-04-29SELL-24879.79080.490 80.420USD -19,944 -
2025-04-28SELL-31079.64080.680 80.576USD -24,979 -
2025-04-25BUY12478.47078.590 78.578USD 9,744 -
2025-04-24SELL-6277.30077.540 77.516USD -4,806 -
2025-04-22SELL-8,30875.54075.660 75.648USD -628,484 -
2025-04-17SELL-3,78274.90075.390 75.341USD -284,940 -
2025-04-16BUY12474.10075.300 75.180USD 9,322 -
2025-04-15BUY12473.12073.750 73.687USD 9,137 -
2025-04-10SELL-3,90669.97071.160 71.041USD -277,486 -
2025-04-09BUY31070.50073.180 72.912USD 22,603 -
2025-04-08BUY6268.47073.920 73.375USD 4,549 -
2025-04-07BUY1,11672.04075.610 75.253USD 83,982 -
2025-04-04BUY68273.07078.460 77.921USD 53,142 -
2025-04-02BUY43479.83079.830 79.830USD 34,646 -
2025-04-01BUY4,82079.59079.640 79.635USD 383,841 -
2025-03-31BUY18378.15078.680 78.627USD 14,389 -
2025-03-25BUY6375.03077.100 76.893USD 4,844 -
2025-03-21BUY9,99576.78077.130 77.095USD 770,564 -
2025-03-20BUY11676.92077.820 77.730USD 9,017 -
2025-03-18BUY29076.40078.470 78.263USD 22,696 -
2025-03-17BUY3877.73078.130 78.090USD 2,967 -
2025-03-14SELL-2076.63077.800 77.683USD -1,554 -
2025-03-13SELL-3,74076.82078.350 78.197USD -292,457 -
2025-03-12BUY69677.71079.070 78.934USD 54,938 -
2025-03-11BUY69676.83078.640 78.459USD 54,607 -
2025-03-07BUY23277.13078.720 78.561USD 18,226 -
2025-03-06BUY81276.61078.150 77.996USD 63,333 -
2025-03-05BUY4,40876.31077.160 77.075USD 339,747 -
2025-03-04BUY23275.28077.750 77.503USD 17,981 -
2025-03-03BUY29077.97082.280 81.849USD 23,736 -
2025-02-28BUY58081.02081.630 81.569USD 47,310 -
2025-02-27BUY52279.58079.960 79.922USD 41,719 -
2025-02-26SELL-30577.78078.660 78.572USD -23,964 -
2025-02-25SELL-5878.41079.200 79.121USD -4,589 -
2025-02-24BUY5877.51079.000 78.851USD 4,573 -
2025-02-20SELL-75480.26085.310 84.805USD -63,943 -
2025-02-19BUY23283.81084.310 84.260USD 19,548 -
2025-02-18BUY23883.22083.650 83.607USD 19,898 -
2025-02-13BUY6,61281.46081.640 81.622USD 539,685 -
2025-02-12BUY1,97281.18084.630 84.285USD 166,210 -
2025-02-11BUY1,62985.08087.330 87.105USD 141,894 -
2025-02-07BUY17484.05084.870 84.788USD 14,753 -
2025-02-06BUY2,32084.12090.100 89.502USD 207,645 -
2025-02-05BUY1,16089.68093.400 93.028USD 107,912 -
2025-02-04BUY87094.09094.640 94.585USD 82,289 -
2025-02-03SELL-5,04692.47092.610 92.596USD -467,239 -
2025-01-31BUY46492.21092.700 92.651USD 42,990 -
2025-01-30BUY5892.20093.110 93.019USD 5,395 -
2025-01-29BUY98692.52092.610 92.601USD 91,305 -
2025-01-28BUY34890.25090.700 90.655USD 31,548 -
2025-01-27BUY34888.77090.130 89.994USD 31,318 -
2025-01-24BUY34888.10092.390 91.961USD 32,002 -
2025-01-23BUY98695.24095.600 95.564USD 94,226 -
2025-01-22BUY58093.51095.320 95.139USD 55,181 -
2025-01-21BUY3,42293.66096.030 95.793USD 327,804 -
2025-01-17BUY69697.01097.960 97.865USD 68,114 -
2025-01-15BUY34896.37096.780 96.739USD 33,665 -
2025-01-13BUY98695.50095.720 95.698USD 94,358 -
2025-01-10BUY75388.76089.160 89.120USD 67,107 -
2024-12-31BUY17485.32085.380 85.374USD 14,855 -
2024-12-30BUY23284.03084.730 84.660USD 19,641 -
2024-12-27BUY1,13084.75085.680 85.587USD 96,713 -
2024-12-23BUY34884.85085.380 85.327USD 29,694 -
2024-12-20SELL-7,42584.98085.690 85.619USD -635,721 -
2024-12-19BUY75683.82086.230 85.989USD 65,008 -
2024-12-17BUY57586.68086.820 86.806USD 49,913 -
2024-12-16BUY18986.68088.670 88.471USD 16,721 -
2024-12-13BUY31589.50089.960 89.914USD 28,323 -
2024-12-11BUY18989.82090.000 89.982USD 17,007 -
2024-12-10BUY12688.84090.010 89.893USD 11,327 -
2024-12-09BUY12688.22090.040 89.858USD 11,322 -
2024-12-05SELL-37889.37091.350 91.152USD -34,455 -
2024-12-04BUY6491.50094.460 94.164USD 6,026 -
2024-12-02BUY25290.96091.550 91.491USD 23,056 -
2024-11-29BUY1,13489.66090.030 89.993USD 102,052 -
2024-11-27BUY25288.66089.410 89.335USD 22,512 -
2024-11-26BUY63088.14088.440 88.410USD 55,698 -
2024-11-25BUY7,81287.39090.770 90.432USD 706,455 -
2024-11-22BUY18989.79090.860 90.753USD 17,152 -
2024-11-21BUY18990.64091.060 91.018USD 17,202 -
2024-11-20BUY81989.91090.380 90.333USD 73,983 -
2024-11-19SELL-81987.54088.040 87.990USD -72,064 -
2024-11-18BUY3,78087.38087.730 87.695USD 331,487 -
2024-11-12BUY75684.22085.220 85.120USD 64,351 -
2024-11-11BUY18985.08085.090 85.089USD 16,082 -
2024-11-08BUY75983.71084.980 84.853USD 64,403 -
2024-11-07BUY1,27884.64084.910 84.883USD 108,480 -
2024-11-06BUY56783.08086.540 86.194USD 48,872 -
2024-11-05BUY12686.56087.770 87.649USD 11,044 -
2024-11-04BUY65086.41086.770 86.734USD 56,377 -
2024-11-01BUY31584.06084.440 84.402USD 26,587 -
2024-10-30BUY18681.78082.240 82.194USD 15,288 -
2024-10-29BUY1,17881.36082.430 82.323USD 96,976 -
2024-10-25BUY24883.19083.950 83.874USD 20,801 -
2024-10-24BUY18683.22084.970 84.795USD 15,772 -
2024-10-22BUY37283.89084.230 84.196USD 31,321 -
2024-10-21BUY31084.18084.650 84.603USD 26,227 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy