Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2025-11-11 (Tuesday)87,806CF holding decreased by -62USD 7,347,606CF holding increased by 67742USD 7,347,606-62USD 67,742 USD 83.68 USD 82.85
2025-11-10 (Monday)87,868USD 7,279,864CF holding increased by 72052USD 7,279,8640USD 72,052 USD 82.85 USD 82.03
2025-11-07 (Friday)87,868CF holding increased by 434USD 7,207,812CF holding increased by 86313USD 7,207,812434USD 86,313 USD 82.03 USD 81.45
2025-11-06 (Thursday)87,434USD 7,121,499CF holding decreased by -314763USD 7,121,4990USD -314,763 USD 81.45 USD 85.05
2025-11-05 (Wednesday)87,434CF holding decreased by -4216USD 7,436,262CF holding decreased by -312746USD 7,436,262-4,216USD -312,746 USD 85.05 USD 84.55
2025-11-04 (Tuesday)91,650USD 7,749,008CF holding increased by 12831USD 7,749,0080USD 12,831 USD 84.55 USD 84.41
2025-11-03 (Monday)91,650USD 7,736,177CF holding increased by 102648USD 7,736,1770USD 102,648 USD 84.41 USD 83.29
2025-10-31 (Friday)91,650USD 7,633,529CF holding increased by 43992USD 7,633,5290USD 43,992 USD 83.29 USD 82.81
2025-10-30 (Thursday)91,650USD 7,589,537CF holding decreased by -122811USD 7,589,5370USD -122,811 USD 82.81 USD 84.15
2025-10-29 (Wednesday)91,650CF holding decreased by -3334USD 7,712,348CF holding decreased by -465774USD 7,712,348-3,334USD -465,774 USD 84.15 USD 86.1
2025-10-28 (Tuesday)94,984USD 8,178,122CF holding decreased by -27546USD 8,178,1220USD -27,546 USD 86.1 USD 86.39
2025-10-27 (Monday)94,984USD 8,205,668CF holding decreased by -7598USD 8,205,6680USD -7,598 USD 86.39 USD 86.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE000MLMNYS0

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-6284.23982.880 83.016USD -5,147 85.85 Profit of 176 on sale
2025-11-07BUY43482.08080.090 80.289USD 34,845 85.88
2025-11-05SELL-4,21686.90084.840 85.046USD -358,554 85.91 Profit of 3,626 on sale
2025-10-29SELL-3,33484.15085.890 85.716USD -285,777 85.95 Profit of 790 on sale
2025-10-24SELL-68086.47087.640 87.523USD -59,516 85.95 Loss of -1,071 on sale
2025-10-23SELL-12486.93087.670 87.596USD -10,862 85.94 Loss of -205 on sale
2025-10-22BUY18685.93086.820 86.731USD 16,132 85.94
2025-10-20SELL-1,42683.93084.540 84.479USD -120,467 85.97 Profit of 2,120 on sale
2025-10-17SELL-74483.51084.050 83.996USD -62,493 85.98 Profit of 1,474 on sale
2025-10-16SELL-31083.02087.480 87.034USD -26,981 85.99 Loss of -323 on sale
2025-10-15SELL-77485.44087.610 87.393USD -67,642 85.99 Loss of -1,083 on sale
2025-10-13SELL-1,15688.21088.530 88.498USD -102,304 85.98 Loss of -2,912 on sale
2025-10-03BUY24890.09091.790 91.620USD 22,722 85.90
2025-10-02SELL-2,48089.84090.000 89.984USD -223,160 85.88 Loss of -10,175 on sale
2025-10-01SELL-2,37086.43090.330 89.940USD -213,158 85.88 Loss of -9,626 on sale
2025-09-30SELL-6289.70090.370 90.303USD -5,599 85.86 Loss of -275 on sale
2025-09-29SELL-81690.51092.460 92.265USD -75,288 85.84 Loss of -5,246 on sale
2025-09-26SELL-6292.13092.290 92.274USD -5,721 85.80 Loss of -401 on sale
2025-09-25BUY80689.71093.080 92.743USD 74,751 85.79
2025-09-24BUY13,23691.65092.880 92.757USD 1,227,732 85.76
2025-09-18BUY10884.10084.800 84.730USD 9,151 85.76
2025-09-10SELL-5486.90087.310 87.269USD -4,713 85.77 Loss of -81 on sale
2025-09-08SELL-5484.50085.190 85.121USD -4,597 85.78 Profit of 36 on sale
2025-08-21BUY10886.36086.640 86.612USD 9,354 85.78
2025-08-19BUY10084.00084.790 84.711USD 8,471 85.79
2025-07-29BUY5794.91095.060 95.045USD 5,418 85.67
2025-07-23SELL-16293.71094.170 94.124USD -15,248 85.53 Loss of -1,392 on sale
2025-07-22SELL-32491.72092.270 92.215USD -29,878 85.50 Loss of -2,176 on sale
2025-07-21SELL-10890.99092.620 92.457USD -9,985 85.47 Loss of -755 on sale
2025-07-11SELL-16298.24098.330 98.321USD -15,928 85.40 Loss of -2,094 on sale
2025-07-10SELL-64895.76097.770 97.569USD -63,225 85.34 Loss of -7,927 on sale
2025-07-09SELL-21698.75099.160 99.119USD -21,410 85.26 Loss of -2,994 on sale
2025-07-08SELL-70297.12098.710 98.551USD -69,183 85.19 Loss of -9,379 on sale
2025-07-03SELL-91894.65094.960 94.929USD -87,145 85.02 Loss of -9,096 on sale
2025-07-02SELL-16793.85094.340 94.291USD -15,747 84.97 Loss of -1,557 on sale
2025-06-27SELL-2,64690.99091.110 91.098USD -241,045 84.89 Loss of -16,425 on sale
2025-06-25BUY5491.40094.650 94.325USD 5,094 84.82
2025-06-24SELL-1,99894.68095.310 95.247USD -190,304 84.76 Loss of -20,962 on sale
2025-06-18SELL-384100.310102.550 102.326USD -39,293 84.56 Loss of -6,821 on sale
2025-06-17BUY2,191102.480102.880 102.840USD 225,322 84.45
2025-06-11SELL-18695.24095.550 95.519USD -17,767 84.12 Loss of -2,120 on sale
2025-06-10SELL-43492.13093.640 93.489USD -40,574 84.07 Loss of -4,088 on sale
2025-06-06SELL-12492.14092.740 92.680USD -11,492 83.96 Loss of -1,081 on sale
2025-06-05SELL-1,05492.28092.590 92.559USD -97,557 83.91 Loss of -9,120 on sale
2025-06-02SELL-5,02292.97093.260 93.231USD -468,206 83.74 Loss of -47,671 on sale
2025-05-30SELL-1,11690.71090.780 90.773USD -101,303 83.69 Loss of -7,903 on sale
2025-05-29SELL-12490.11091.320 91.199USD -11,309 83.65 Loss of -936 on sale
2025-05-27SELL-12491.54091.670 91.657USD -11,365 83.54 Loss of -1,006 on sale
2025-05-23SELL-18688.89089.290 89.250USD -16,601 83.47 Loss of -1,076 on sale
2025-05-16SELL-93087.78087.930 87.915USD -81,761 83.29 Loss of -4,300 on sale
2025-05-15SELL-18686.23086.400 86.383USD -16,067 83.27 Loss of -579 on sale
2025-05-13SELL-6287.73088.420 88.351USD -5,478 83.22 Loss of -318 on sale
2025-05-12SELL-43484.39085.010 84.948USD -36,867 83.21 Loss of -755 on sale
2025-05-09SELL-37282.41082.610 82.590USD -30,723 83.22 Profit of 233 on sale
2025-05-08SELL-1,79881.32085.050 84.677USD -152,249 83.23 Loss of -2,603 on sale
2025-05-07SELL-12480.69082.430 82.256USD -10,200 83.25 Profit of 123 on sale
2025-05-06BUY4881.98082.500 82.448USD 3,958 83.26
2025-05-01BUY2,35679.62080.770 80.655USD 190,023 83.33
2025-04-30BUY1,30278.37078.660 78.631USD 102,378 83.36
2025-04-29SELL-24879.79080.490 80.420USD -19,944 83.39 Profit of 737 on sale
2025-04-28SELL-31079.64080.680 80.576USD -24,979 83.42 Profit of 883 on sale
2025-04-25BUY12478.47078.590 78.578USD 9,744 83.46
2025-04-24SELL-6277.30077.540 77.516USD -4,806 83.51 Profit of 372 on sale
2025-04-22SELL-8,30875.54075.660 75.648USD -628,484 83.64 Profit of 66,415 on sale
2025-04-17SELL-3,78274.90075.390 75.341USD -284,940 83.86 Profit of 32,228 on sale
2025-04-16BUY12474.10075.300 75.180USD 9,322 83.95
2025-04-15BUY12473.12073.750 73.687USD 9,137 84.04
2025-04-10SELL-3,90669.97071.160 71.041USD -277,486 84.37 Profit of 52,076 on sale
2025-04-09BUY31070.50073.180 72.912USD 22,603 84.50
2025-04-08BUY6268.47073.920 73.375USD 4,549 84.64
2025-04-07BUY1,11672.04075.610 75.253USD 83,982 84.76
2025-04-04BUY68273.07078.460 77.921USD 53,142 84.86
2025-04-02BUY43479.83079.830 79.830USD 34,646 84.91
2025-04-01BUY4,82079.59079.640 79.635USD 383,841 84.96
2025-03-31BUY18378.15078.680 78.627USD 14,389 85.02
2025-03-25BUY6375.03077.100 76.893USD 4,844 85.35
2025-03-21BUY9,99576.78077.130 77.095USD 770,564 85.52
2025-03-20BUY11676.92077.820 77.730USD 9,017 85.61
2025-03-18BUY29076.40078.470 78.263USD 22,696 85.79
2025-03-17BUY3877.73078.130 78.090USD 2,967 85.87
2025-03-14SELL-2076.63077.800 77.683USD -1,554 85.97 Profit of 166 on sale
2025-03-13SELL-3,74076.82078.350 78.197USD -292,457 86.06 Profit of 29,422 on sale
2025-03-12BUY69677.71079.070 78.934USD 54,938 86.15
2025-03-11BUY69676.83078.640 78.459USD 54,607 86.26
2025-03-07BUY23277.13078.720 78.561USD 18,226 86.46
2025-03-06BUY81276.61078.150 77.996USD 63,333 86.57
2025-03-05BUY4,40876.31077.160 77.075USD 339,747 86.69
2025-03-04BUY23275.28077.750 77.503USD 17,981 86.82
2025-03-03BUY29077.97082.280 81.849USD 23,736 86.92
2025-02-28BUY58081.02081.630 81.569USD 47,310 86.99
2025-02-27BUY52279.58079.960 79.922USD 41,719 87.08
2025-02-26SELL-30577.78078.660 78.572USD -23,964 87.19 Profit of 2,628 on sale
2025-02-25SELL-5878.41079.200 79.121USD -4,589 87.30 Profit of 474 on sale
2025-02-24BUY5877.51079.000 78.851USD 4,573 87.42
2025-02-20SELL-75480.26085.310 84.805USD -63,943 87.63 Profit of 2,128 on sale
2025-02-19BUY23283.81084.310 84.260USD 19,548 87.68
2025-02-18BUY23883.22083.650 83.607USD 19,898 87.73
2025-02-13BUY6,61281.46081.640 81.622USD 539,685 87.96
2025-02-12BUY1,97281.18084.630 84.285USD 166,210 88.05
2025-02-11BUY1,62985.08087.330 87.105USD 141,894 88.10
2025-02-07BUY17484.05084.870 84.788USD 14,753 88.17
2025-02-06BUY2,32084.12090.100 89.502USD 207,645 88.23
2025-02-05BUY1,16089.68093.400 93.028USD 107,912 88.21
2025-02-04BUY87094.09094.640 94.585USD 82,289 88.12
2025-02-03SELL-5,04692.47092.610 92.596USD -467,239 88.05 Loss of -22,925 on sale
2025-01-31BUY46492.21092.700 92.651USD 42,990 87.99
2025-01-30BUY5892.20093.110 93.019USD 5,395 87.92
2025-01-29BUY98692.52092.610 92.601USD 91,305 87.85
2025-01-28BUY34890.25090.700 90.655USD 31,548 87.81
2025-01-27BUY34888.77090.130 89.994USD 31,318 87.80
2025-01-24BUY34888.10092.390 91.961USD 32,002 87.79
2025-01-23BUY98695.24095.600 95.564USD 94,226 87.66
2025-01-22BUY58093.51095.320 95.139USD 55,181 87.56
2025-01-21BUY3,42293.66096.030 95.793USD 327,804 87.46
2025-01-17BUY69697.01097.960 97.865USD 68,114 87.11
2025-01-15BUY34896.37096.780 96.739USD 33,665 86.74
2025-01-13BUY98695.50095.720 95.698USD 94,358 86.41
2025-01-10BUY75388.76089.160 89.120USD 67,107 86.36
2024-12-31BUY17485.32085.380 85.374USD 14,855 86.37
2024-12-30BUY23284.03084.730 84.660USD 19,641 86.42
2024-12-27BUY1,13084.75085.680 85.587USD 96,713 86.46
2024-12-23BUY34884.85085.380 85.327USD 29,694 86.56
2024-12-20SELL-7,42584.98085.690 85.619USD -635,721 86.60 Profit of 7,258 on sale
2024-12-19BUY75683.82086.230 85.989USD 65,008 86.67
2024-12-17BUY57586.68086.820 86.806USD 49,913 86.73
2024-12-16BUY18986.68088.670 88.471USD 16,721 86.73
2024-12-13BUY31589.50089.960 89.914USD 28,323 86.65
2024-12-11BUY18989.82090.000 89.982USD 17,007 86.56
2024-12-10BUY12688.84090.010 89.893USD 11,327 86.49
2024-12-09BUY12688.22090.040 89.858USD 11,322 86.43
2024-12-05SELL-37889.37091.350 91.152USD -34,455 86.27 Loss of -1,846 on sale
2024-12-04BUY6491.50094.460 94.164USD 6,026 86.09
2024-12-02BUY25290.96091.550 91.491USD 23,056 85.61
2024-11-29BUY1,13489.66090.030 89.993USD 102,052 85.45
2024-11-27BUY25288.66089.410 89.335USD 22,512 85.19
2024-11-26BUY63088.14088.440 88.410USD 55,698 85.06
2024-11-25BUY7,81287.39090.770 90.432USD 706,455 84.95
2024-11-22BUY18989.79090.860 90.753USD 17,152 84.72
2024-11-21BUY18990.64091.060 91.018USD 17,202 84.43
2024-11-20BUY81989.91090.380 90.333USD 73,983 84.14
2024-11-19SELL-81987.54088.040 87.990USD -72,064 83.95 Loss of -3,310 on sale
2024-11-18BUY3,78087.38087.730 87.695USD 331,487 83.75
2024-11-12BUY75684.22085.220 85.120USD 64,351 83.72
2024-11-11BUY18985.08085.090 85.089USD 16,082 83.63
2024-11-08BUY75983.71084.980 84.853USD 64,403 83.62
2024-11-07BUY1,27884.64084.910 84.883USD 108,480 83.54
2024-11-06BUY56783.08086.540 86.194USD 48,872 83.58
2024-11-05BUY12686.56087.770 87.649USD 11,044 83.31
2024-11-04BUY65086.41086.770 86.734USD 56,377 83.00
2024-11-01BUY31584.06084.440 84.402USD 26,587 82.88
2024-10-30BUY18681.78082.240 82.194USD 15,288 83.13
2024-10-29BUY1,17881.36082.430 82.323USD 96,976 83.43
2024-10-25BUY24883.19083.950 83.874USD 20,801 83.86
2024-10-24BUY18683.22084.970 84.795USD 15,772 84.08
2024-10-22BUY37283.89084.230 84.196USD 31,321 84.18
2024-10-21BUY31084.18084.650 84.603USD 26,227 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.