Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2025-09-18 (Thursday)91,512CF holding increased by 108USD 7,696,159CF holding increased by 856USD 7,696,159108USD 856 USD 84.1 USD 84.19
2025-09-17 (Wednesday)91,404USD 7,695,303CF holding decreased by -70381USD 7,695,3030USD -70,381 USD 84.19 USD 84.96
2025-09-16 (Tuesday)91,404USD 7,765,684CF holding decreased by -35647USD 7,765,6840USD -35,647 USD 84.96 USD 85.35
2025-09-15 (Monday)91,404USD 7,801,331CF holding decreased by -25594USD 7,801,3310USD -25,594 USD 85.35 USD 85.63
2025-09-12 (Friday)91,404USD 7,826,925CF holding decreased by -45702USD 7,826,9250USD -45,702 USD 85.63 USD 86.13
2025-09-11 (Thursday)91,404USD 7,872,627CF holding decreased by -70381USD 7,872,6270USD -70,381 USD 86.13 USD 86.9
2025-09-10 (Wednesday)91,404CF holding decreased by -54USD 7,943,008CF holding increased by 200174USD 7,943,008-54USD 200,174 USD 86.9 USD 84.66
2025-09-09 (Tuesday)91,458USD 7,742,834CF holding increased by 14633USD 7,742,8340USD 14,633 USD 84.66 USD 84.5
2025-09-08 (Monday)91,458CF holding decreased by -54USD 7,728,201CF holding decreased by -2733USD 7,728,201-54USD -2,733 USD 84.5 USD 84.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE000MLMNYS0

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY108 84.100* 85.76
2025-09-10SELL-54 86.900* 85.77 Profit of 4,632 on sale
2025-09-08SELL-54 84.500* 85.78 Profit of 4,632 on sale
2025-08-21BUY108 86.360* 85.78
2025-08-19BUY100 84.000* 85.79
2025-07-29BUY57 94.910* 85.67
2025-07-23SELL-162 93.710* 85.53 Profit of 13,857 on sale
2025-07-22SELL-324 91.720* 85.50 Profit of 27,702 on sale
2025-07-21SELL-108 90.990* 85.47 Profit of 9,231 on sale
2025-07-11SELL-162 98.240* 85.40 Profit of 13,834 on sale
2025-07-10SELL-648 95.760* 85.34 Profit of 55,298 on sale
2025-07-09SELL-216 98.750* 85.26 Profit of 18,416 on sale
2025-07-08SELL-702 97.120* 85.19 Profit of 59,804 on sale
2025-07-03SELL-918 94.650* 85.02 Profit of 78,049 on sale
2025-07-02SELL-167 93.850* 84.97 Profit of 14,190 on sale
2025-06-27SELL-2,646 90.990* 84.89 Profit of 224,620 on sale
2025-06-25BUY54 91.400* 84.82
2025-06-24SELL-1,998 94.680* 84.76 Profit of 169,342 on sale
2025-06-18SELL-384 100.310* 84.56 Profit of 32,472 on sale
2025-06-17BUY2,191 102.480* 84.45
2025-06-11SELL-186 95.240* 84.12 Profit of 15,647 on sale
2025-06-10SELL-434 92.130* 84.07 Profit of 36,487 on sale
2025-06-06SELL-124 92.140* 83.96 Profit of 10,411 on sale
2025-06-05SELL-1,054 92.280* 83.91 Profit of 88,437 on sale
2025-06-02SELL-5,022 92.970* 83.74 Profit of 420,535 on sale
2025-05-30SELL-1,116 90.710* 83.69 Profit of 93,400 on sale
2025-05-29SELL-124 90.110* 83.65 Profit of 10,372 on sale
2025-05-27SELL-124 91.540* 83.54 Profit of 10,359 on sale
2025-05-23SELL-186 88.890* 83.47 Profit of 15,525 on sale
2025-05-16SELL-930 87.780* 83.29 Profit of 77,461 on sale
2025-05-15SELL-186 86.230* 83.27 Profit of 15,488 on sale
2025-05-13SELL-62 87.730* 83.22 Profit of 5,160 on sale
2025-05-12SELL-434 84.390* 83.21 Profit of 36,113 on sale
2025-05-09SELL-372 82.410* 83.22 Profit of 30,956 on sale
2025-05-08SELL-1,798 81.320* 83.23 Profit of 149,646 on sale
2025-05-07SELL-124 80.690* 83.25 Profit of 10,323 on sale
2025-05-06BUY48 81.980* 83.26
2025-05-01BUY2,356 79.620* 83.33
2025-04-30BUY1,302 78.370* 83.36
2025-04-29SELL-248 79.790* 83.39 Profit of 20,682 on sale
2025-04-28SELL-310 79.640* 83.42 Profit of 25,861 on sale
2025-04-25BUY124 78.470* 83.46
2025-04-24SELL-62 77.300* 83.51 Profit of 5,178 on sale
2025-04-22SELL-8,308 75.540* 83.64 Profit of 694,899 on sale
2025-04-17SELL-3,782 74.900* 83.86 Profit of 317,168 on sale
2025-04-16BUY124 74.100* 83.95
2025-04-15BUY124 73.120* 84.04
2025-04-10SELL-3,906 69.970* 84.37 Profit of 329,562 on sale
2025-04-09BUY310 70.500* 84.50
2025-04-08BUY62 68.470* 84.64
2025-04-07BUY1,116 72.040* 84.76
2025-04-04BUY682 73.070* 84.86
2025-04-02BUY434 79.830* 84.91
2025-04-01BUY4,820 79.590* 84.96
2025-03-31BUY183 78.150* 85.02
2025-03-25BUY63 75.030* 85.35
2025-03-21BUY9,995 76.780* 85.52
2025-03-20BUY116 76.920* 85.61
2025-03-18BUY290 76.400* 85.79
2025-03-17BUY38 77.730* 85.87
2025-03-14SELL-20 76.630* 85.97 Profit of 1,719 on sale
2025-03-13SELL-3,740 76.820* 86.06 Profit of 321,879 on sale
2025-03-12BUY696 77.710* 86.15
2025-03-11BUY696 76.830* 86.26
2025-03-07BUY232 77.130* 86.46
2025-03-06BUY812 76.610* 86.57
2025-03-05BUY4,408 76.310* 86.69
2025-03-04BUY232 75.280* 86.82
2025-03-03BUY290 77.970* 86.92
2025-02-28BUY580 81.020* 86.99
2025-02-27BUY522 79.580* 87.08
2025-02-26SELL-305 77.780* 87.19 Profit of 26,593 on sale
2025-02-25SELL-58 78.410* 87.30 Profit of 5,063 on sale
2025-02-24BUY58 77.510* 87.42
2025-02-20SELL-754 80.260* 87.63 Profit of 66,071 on sale
2025-02-19BUY232 83.810* 87.68
2025-02-18BUY238 83.220* 87.73
2025-02-13BUY6,612 81.460* 87.96
2025-02-12BUY1,972 81.180* 88.05
2025-02-11BUY1,629 85.080* 88.10
2025-02-07BUY174 84.050* 88.17
2025-02-06BUY2,320 84.120* 88.23
2025-02-05BUY1,160 89.680* 88.21
2025-02-04BUY870 94.090* 88.12
2025-02-03SELL-5,046 92.470* 88.05 Profit of 444,314 on sale
2025-01-31BUY464 92.210* 87.99
2025-01-30BUY58 92.200* 87.92
2025-01-29BUY986 92.520* 87.85
2025-01-28BUY348 90.250* 87.81
2025-01-27BUY348 88.770* 87.80
2025-01-24BUY348 88.100* 87.79
2025-01-23BUY986 95.240* 87.66
2025-01-22BUY580 93.510* 87.56
2025-01-21BUY3,422 93.660* 87.46
2025-01-17BUY696 97.010* 87.11
2025-01-15BUY348 96.370* 86.74
2025-01-13BUY986 95.500* 86.41
2025-01-10BUY753 88.760* 86.36
2024-12-31BUY174 85.320* 86.37
2024-12-30BUY232 84.030* 86.42
2024-12-27BUY1,130 84.750* 86.46
2024-12-23BUY348 84.850* 86.56
2024-12-20SELL-7,425 84.980* 86.60 Profit of 642,979 on sale
2024-12-19BUY756 83.820* 86.67
2024-12-17BUY575 86.680* 86.73
2024-12-16BUY189 86.680* 86.73
2024-12-13BUY315 89.500* 86.65
2024-12-11BUY189 89.820* 86.56
2024-12-10BUY126 88.840* 86.49
2024-12-09BUY126 88.220* 86.43
2024-12-05SELL-378 89.370* 86.27 Profit of 32,610 on sale
2024-12-04BUY64 91.500* 86.09
2024-12-02BUY252 90.960* 85.61
2024-11-29BUY1,134 89.660* 85.45
2024-11-27BUY252 88.660* 85.19
2024-11-26BUY630 88.140* 85.06
2024-11-25BUY7,812 87.390* 84.95
2024-11-22BUY189 89.790* 84.72
2024-11-21BUY189 90.640* 84.43
2024-11-20BUY819 89.910* 84.14
2024-11-19SELL-819 87.540* 83.95 Profit of 68,754 on sale
2024-11-18BUY3,780 87.380* 83.75
2024-11-12BUY756 84.220* 83.72
2024-11-11BUY189 85.080* 83.63
2024-11-08BUY759 83.710* 83.62
2024-11-07BUY1,278 84.640* 83.54
2024-11-06BUY567 83.080* 83.58
2024-11-05BUY126 86.560* 83.31
2024-11-04BUY650 86.410* 83.00
2024-11-01BUY315 84.060* 82.88
2024-10-30BUY186 81.780* 83.13
2024-10-29BUY1,178 81.360* 83.43
2024-10-25BUY248 83.190* 83.86
2024-10-24BUY186 83.220* 84.08
2024-10-22BUY372 83.890* 84.18
2024-10-21BUY310 84.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.