ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird
Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2026-02-09 (Monday)59,155CHRW holding increased by 420USD 11,849,338CHRW holding increased by 67684USD 11,849,338420USD 67,684 USD 200.31 USD 200.59
2026-02-06 (Friday)58,735CHRW holding increased by 1540USD 11,781,654CHRW holding increased by 428446USD 11,781,6541,540USD 428,446 USD 200.59 USD 198.5
2026-02-02 (Monday)57,195CHRW holding increased by 175USD 11,353,208CHRW holding increased by 237159USD 11,353,208175USD 237,159 USD 198.5 USD 194.95
2026-01-30 (Friday)57,020CHRW holding increased by 245USD 11,116,049CHRW holding increased by 117596USD 11,116,049245USD 117,596 USD 194.95 USD 193.72
2026-01-29 (Thursday)56,775CHRW holding increased by 140USD 10,998,453CHRW holding increased by 561755USD 10,998,453140USD 561,755 USD 193.72 USD 184.28
2026-01-28 (Wednesday)56,635CHRW holding increased by 38USD 10,436,698CHRW holding increased by 225184USD 10,436,69838USD 225,184 USD 184.28 USD 180.425
2026-01-27 (Tuesday)56,597USD 10,211,514CHRW holding increased by 131022USD 10,211,5140USD 131,022 USD 180.425 USD 178.11
2026-01-26 (Monday)56,597USD 10,080,492CHRW holding increased by 82066USD 10,080,4920USD 82,066 USD 178.11 USD 176.66
2026-01-23 (Friday)56,597CHRW holding increased by 541USD 9,998,426CHRW holding increased by 26064USD 9,998,426541USD 26,064 USD 176.66 USD 177.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE000MLMNYS0

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY420 200.310* -
2026-02-06BUY1,540 200.590* -
2026-02-02BUY175198.820193.875 194.370USD 34,015 -
2026-01-30BUY245195.820189.810 190.411USD 46,651 -
2026-01-29BUY140200.325186.240 187.649USD 26,271 -
2026-01-28BUY38184.870179.800 180.307USD 6,852 -
2026-01-23BUY541179.770175.550 175.972USD 95,201 -
2026-01-22BUY770179.905177.190 177.462USD 136,645 -
2026-01-21BUY35180.210175.500 175.971USD 6,159 -
2026-01-20BUY949178.130172.168 172.764USD 163,953 -
2026-01-16SELL-385176.170173.220 173.515USD -66,803 -
2026-01-15BUY840175.445171.590 171.975USD 144,459 -
2026-01-13BUY175174.250171.845 172.086USD 30,115 -
2026-01-09SELL-455170.810166.130 166.598USD -75,802 -
2026-01-08BUY980168.320165.510 165.791USD 162,475 -
2026-01-06BUY35167.570163.290 163.718USD 5,730 -
2026-01-05BUY105167.570163.290 163.718USD 17,190 -
2025-12-30BUY35163.460161.820 161.984USD 5,669 -
2025-12-22BUY350167.900163.950 164.345USD 57,521 -
2025-12-19SELL-10,769167.100164.490 164.751USD -1,774,204 -
2025-12-18SELL-126165.920159.785 160.399USD -20,210 -
2025-12-17BUY840160.600158.010 158.269USD 132,946 -
2025-12-15BUY588158.030156.540 156.689USD 92,133 -
2025-12-12BUY336161.580156.400 156.918USD 52,724 -
2025-12-11BUY84161.210157.370 157.754USD 13,251 -
2025-12-05BUY84158.650154.425 154.848USD 13,007 -
2025-12-04BUY42159.960157.780 157.998USD 6,636 -
2025-12-03BUY168161.155158.460 158.730USD 26,667 -
2025-12-01BUY210162.785158.365 158.807USD 33,349 -
2025-11-28BUY462160.300158.710 158.869USD 73,397 -
2025-11-24BUY756156.190151.110 151.618USD 114,623 -
2025-11-21BUY84152.340148.900 149.244USD 12,536 -
2025-11-11SELL-42152.930150.050 150.338USD -6,314 -
2025-11-07BUY294152.260146.960 147.490USD 43,362 -
2025-11-05SELL-2,856154.410152.150 152.376USD -435,186 -
2025-10-29SELL-2,258129.380131.055 130.887USD -295,544 -
2025-10-24SELL-460126.060127.310 127.185USD -58,505 -
2025-10-23SELL-84125.410127.710 127.480USD -10,708 -
2025-10-22BUY126127.150129.220 129.013USD 16,256 -
2025-10-20SELL-966127.460128.600 128.486USD -124,117 -
2025-10-17SELL-504127.390127.910 127.858USD -64,440 -
2025-10-16SELL-210125.990129.860 129.473USD -27,189 -
2025-10-15SELL-524128.010129.210 129.090USD -67,643 -
2025-10-13SELL-782124.390126.330 126.136USD -98,638 -
2025-10-03BUY168135.400137.770 137.533USD 23,106 -
2025-10-02SELL-1,680134.770135.380 135.319USD -227,336 -
2025-10-01SELL-1,627132.660133.450 133.371USD -216,995 -
2025-09-30SELL-42132.400132.490 132.481USD -5,564 -
2025-09-29SELL-552131.870133.350 133.202USD -73,528 -
2025-09-26SELL-42131.810134.590 134.312USD -5,641 -
2025-09-25BUY546133.840134.500 134.434USD 73,401 -
2025-09-24SELL-20,811133.300135.530 135.307USD -2,815,874 -
2025-09-18BUY108137.090137.910 137.828USD 14,885 -
2025-09-10SELL-54127.640127.830 127.811USD -6,902 -
2025-09-08SELL-54125.900126.780 126.692USD -6,841 -
2025-08-21BUY108122.800123.110 123.079USD 13,293 -
2025-08-19BUY100123.820124.940 124.828USD 12,483 -
2025-07-29BUY5899.790100.810 100.708USD 5,841 -
2025-07-23SELL-162100.590100.840 100.815USD -16,332 -
2025-07-22SELL-32498.94099.100 99.084USD -32,103 -
2025-07-21SELL-10896.82097.980 97.864USD -10,569 -
2025-07-11SELL-16299.400102.000 101.740USD -16,482 -
2025-07-10SELL-648100.840102.580 102.406USD -66,359 -
2025-07-09SELL-21699.12099.800 99.732USD -21,542 -
2025-07-08SELL-70298.33098.570 98.546USD -69,179 -
2025-07-03SELL-91898.03099.870 99.686USD -91,512 -
2025-07-02SELL-16699.14099.340 99.320USD -16,487 -
2025-06-27SELL-2,69596.66096.870 96.849USD -261,008 -
2025-06-25BUY5592.71094.130 93.988USD 5,169 -
2025-06-24SELL-1,99894.28094.640 94.604USD -189,019 -
2025-06-18SELL-31293.41094.500 94.391USD -29,450 -
2025-06-17SELL-57293.59094.290 94.220USD -53,894 -
2025-06-11SELL-15694.58096.640 96.434USD -15,044 -
2025-06-10SELL-36496.17096.570 96.530USD -35,137 -
2025-06-06SELL-10495.80096.820 96.718USD -10,059 -
2025-06-05SELL-88495.51096.520 96.419USD -85,234 -
2025-06-02SELL-4,21296.12096.330 96.309USD -405,654 -
2025-05-30SELL-93695.97096.360 96.321USD -90,156 -
2025-05-29SELL-10496.10096.360 96.334USD -10,019 -
2025-05-27SELL-10497.30097.460 97.444USD -10,134 -
2025-05-23SELL-15695.75096.180 96.137USD -14,997 -
2025-05-16SELL-780100.280100.760 100.712USD -78,555 -
2025-05-15SELL-15698.75099.410 99.344USD -15,498 -
2025-05-13SELL-5296.28096.960 96.892USD -5,038 -
2025-05-12SELL-36495.95096.010 96.004USD -34,945 -
2025-05-09SELL-31288.97089.990 89.888USD -28,045 -
2025-05-08SELL-1,50889.58090.010 89.967USD -135,670 -
2025-05-07SELL-10487.54089.500 89.304USD -9,288 -
2025-05-06BUY3288.32089.470 89.355USD 2,859 -
2025-05-01BUY1,97690.28092.650 92.413USD 182,608 -
2025-04-30BUY1,09289.22089.220 89.220USD 97,428 -
2025-04-29SELL-20888.33089.090 89.014USD -18,515 -
2025-04-28BUY2,38689.08090.670 90.511USD 215,959 -
2025-04-25BUY10089.75091.350 91.190USD 9,119 -
2025-04-24SELL-5092.03092.150 92.138USD -4,607 -
2025-04-22SELL-6,70090.28090.910 90.847USD -608,675 -
2025-04-17SELL-3,05091.14091.840 91.770USD -279,898 -
2025-04-16BUY10089.86091.640 91.462USD 9,146 -
2025-04-15BUY10091.56093.700 93.486USD 9,349 -
2025-04-10SELL-3,15090.27091.190 91.098USD -286,959 -
2025-04-09BUY25091.94093.470 93.317USD 23,329 -
2025-04-08BUY5086.97091.170 90.750USD 4,537 -
2025-04-07BUY90089.17092.160 91.861USD 82,675 -
2025-04-04BUY55090.94094.230 93.901USD 51,646 -
2025-04-02BUY350102.820103.000 102.982USD 36,044 -
2025-04-01BUY3,872102.760102.960 102.940USD 398,584 -
2025-03-31BUY147102.400102.850 102.805USD 15,112 -
2025-03-25BUY50100.000101.030 100.927USD 5,046 -
2025-03-21BUY6,09699.950100.280 100.247USD 611,106 -
2025-03-20BUY9699.30099.360 99.354USD 9,538 -
2025-03-18BUY240100.060100.990 100.897USD 24,215 -
2025-03-17BUY33101.000101.320 101.288USD 3,343 -
2025-03-14SELL-1598.38098.520 98.506USD -1,478 -
2025-03-13SELL-3,07596.32097.560 97.436USD -299,616 -
2025-03-12BUY57696.18098.360 98.142USD 56,530 -
2025-03-11BUY57698.050102.440 102.001USD 58,753 -
2025-03-07BUY192102.450103.210 103.134USD 19,802 -
2025-03-06BUY67298.12098.820 98.750USD 66,360 -
2025-03-05BUY3,64897.91099.300 99.161USD 361,739 -
2025-03-04BUY19298.350100.540 100.321USD 19,262 -
2025-03-03BUY240100.370102.330 102.134USD 24,512 -
2025-02-28BUY480101.620101.750 101.737USD 48,834 -
2025-02-27BUY43299.240101.290 101.085USD 43,669 -
2025-02-26SELL-25098.18099.910 99.737USD -24,934 -
2025-02-25SELL-4898.770101.600 101.317USD -4,863 -
2025-02-24BUY48100.680102.280 102.120USD 4,902 -
2025-02-20SELL-624100.420100.580 100.564USD -62,752 -
2025-02-19BUY19299.020100.440 100.298USD 19,257 -
2025-02-18BUY19699.920100.000 99.992USD 19,598 -
2025-02-13BUY5,47298.62099.070 99.025USD 541,865 -
2025-02-12BUY1,63297.55099.670 99.458USD 162,315 -
2025-02-11BUY1,34999.74099.810 99.803USD 134,634 -
2025-02-07BUY14496.59097.160 97.103USD 13,983 -
2025-02-06BUY1,92096.64098.550 98.359USD 188,849 -
2025-02-05BUY96097.25098.940 98.771USD 94,820 -
2025-02-04BUY72098.83099.430 99.370USD 71,546 -
2025-02-03SELL-4,17698.10099.240 99.126USD -413,950 -
2025-01-31BUY38499.490103.470 103.072USD 39,580 -
2025-01-30BUY48100.440105.290 104.805USD 5,031 -
2025-01-29BUY816107.930110.250 110.018USD 89,775 -
2025-01-28BUY288109.820110.090 110.063USD 31,698 -
2025-01-27BUY288109.050109.720 109.653USD 31,580 -
2025-01-24BUY288108.160109.100 109.006USD 31,394 -
2025-01-23BUY816107.000107.060 107.054USD 87,356 -
2025-01-22BUY480105.250106.900 106.735USD 51,233 -
2025-01-21BUY2,832105.390105.490 105.480USD 298,719 -
2025-01-17BUY576103.580103.910 103.877USD 59,833 -
2025-01-15BUY288103.030105.180 104.965USD 30,230 -
2025-01-13BUY816103.570103.710 103.696USD 84,616 -
2025-01-10BUY624101.760104.150 103.911USD 64,840 -
2024-12-31BUY144103.320104.280 104.184USD 15,002 -
2024-12-30BUY192103.480104.580 104.470USD 20,058 -
2024-12-27BUY926103.890104.740 104.655USD 96,911 -
2024-12-23BUY288104.010104.680 104.613USD 30,129 -
2024-12-20SELL-2,981104.340105.400 105.294USD -313,881 -
2024-12-19BUY600105.000107.600 107.340USD 64,404 -
2024-12-17BUY458108.880110.500 110.338USD 50,535 -
2024-12-16BUY150110.110112.230 112.018USD 16,803 -
2024-12-13BUY250111.380114.820 114.476USD 28,619 -
2024-12-11BUY150109.130110.660 110.507USD 16,576 -
2024-12-10BUY100109.210109.830 109.768USD 10,977 -
2024-12-09BUY100108.140108.760 108.698USD 10,870 -
2024-12-05SELL-300106.170108.270 108.060USD -32,418 -
2024-12-04BUY52107.620107.680 107.674USD 5,599 -
2024-12-02BUY200106.180107.480 107.350USD 21,470 -
2024-11-29BUY900105.580105.770 105.751USD 95,176 -
2024-11-27BUY200105.250107.100 106.915USD 21,383 -
2024-11-26BUY500106.360108.110 107.935USD 53,968 -
2024-11-25BUY6,200107.540109.650 109.439USD 678,522 -
2024-11-22BUY150107.610108.850 108.726USD 16,309 -
2024-11-21BUY150108.540109.550 109.449USD 16,417 -
2024-11-20BUY650109.030109.600 109.543USD 71,203 -
2024-11-19SELL-650109.080110.190 110.079USD -71,551 -
2024-11-18BUY3,000109.990111.070 110.962USD 332,886 -
2024-11-12BUY600109.090110.520 110.377USD 66,226 -
2024-11-11BUY150109.030110.480 110.335USD 16,550 -
2024-11-08BUY602108.560109.340 109.262USD 65,776 -
2024-11-07BUY1,012107.910109.400 109.251USD 110,562 -
2024-11-06BUY450106.420107.360 107.266USD 48,270 -
2024-11-05BUY100104.930105.020 105.011USD 10,501 -
2024-11-04BUY515102.650104.150 104.000USD 53,560 -
2024-11-01BUY250101.820103.470 103.305USD 25,826 -
2024-10-30BUY147109.640109.980 109.946USD 16,162 -
2024-10-29BUY931108.000110.300 110.070USD 102,475 -
2024-10-25BUY196108.120108.370 108.345USD 21,236 -
2024-10-24BUY147106.730108.090 107.954USD 15,869 -
2024-10-22BUY294108.090108.880 108.801USD 31,987 -
2024-10-21BUY245108.880109.900 109.798USD 26,901 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19520,8050829,72362.8%
2025-09-18614,6790811,79575.7%
2025-09-17720,55901,019,55470.7%
2025-09-16316,213100675,55846.8%
2025-09-15489,3510644,49475.9%
2025-09-12424,34511,686656,28764.7%
2025-09-11484,5020672,13272.1%
2025-09-10307,9100423,50772.7%
2025-09-09272,8150390,53469.9%
2025-09-08252,5731,207425,04959.4%
2025-09-05284,4750467,02460.9%
2025-09-04266,7750534,09649.9%
2025-09-03226,9930305,73174.2%
2025-09-02356,61765501,38871.1%
2025-08-29488,1710650,70075.0%
2025-08-28658,730134751,99887.6%
2025-08-27486,8180789,06361.7%
2025-08-26416,68212577,45172.2%
2025-08-25408,5610530,44377.0%
2025-08-22325,4327707,65246.0%
2025-08-21439,3760603,81672.8%
2025-08-20259,6361445,58058.3%
2025-08-19332,0760431,07077.0%
2025-08-18403,015396501,46880.4%
2025-08-15300,203500377,97179.4%
2025-08-14396,2964,495624,16963.5%
2025-08-13429,9611,458693,96862.0%
2025-08-12291,4020445,87765.4%
2025-08-11386,778618488,59179.2%
2025-08-08318,9630436,92073.0%
2025-08-07280,4606,606488,43957.4%
2025-08-06276,61242404,19368.4%
2025-08-05263,0020450,56058.4%
2025-08-04316,762173564,14756.1%
2025-08-01524,672135908,37457.8%
2025-07-311,476,8434202,834,38652.1%
2025-07-30627,4956953,36365.8%
2025-07-29392,1170578,19667.8%
2025-07-28258,5000396,56665.2%
2025-07-25399,0720614,97664.9%
2025-07-24553,2850774,83071.4%
2025-07-23281,22595403,66769.7%
2025-07-22210,7100277,11276.0%
2025-07-21182,9900284,62764.3%
2025-07-18198,4410236,83783.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy