ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2026-02-09 (Monday)35,669CI holding increased by 252USD 10,500,954CI holding increased by 157419USD 10,500,954252USD 157,419 USD 294.4 USD 292.05
2026-02-06 (Friday)35,417CI holding increased by 924USD 10,343,535CI holding increased by 977306USD 10,343,535924USD 977,306 USD 292.05 USD 271.54
2026-02-02 (Monday)34,493CI holding increased by 105USD 9,366,229CI holding decreased by -59866USD 9,366,229105USD -59,866 USD 271.54 USD 274.11
2026-01-30 (Friday)34,388CI holding increased by 147USD 9,426,095CI holding increased by 137539USD 9,426,095147USD 137,539 USD 274.11 USD 271.27
2026-01-29 (Thursday)34,241CI holding increased by 84USD 9,288,556CI holding decreased by -15128USD 9,288,55684USD -15,128 USD 271.27 USD 272.38
2026-01-28 (Wednesday)34,157CI holding increased by 23USD 9,303,684CI holding increased by 84432USD 9,303,68423USD 84,432 USD 272.38 USD 270.09
2026-01-27 (Tuesday)34,134USD 9,219,252CI holding decreased by -352263USD 9,219,2520USD -352,263 USD 270.09 USD 280.41
2026-01-26 (Monday)34,134USD 9,571,515CI holding increased by 41302USD 9,571,5150USD 41,302 USD 280.41 USD 279.2
2026-01-23 (Friday)34,134CI holding increased by 323USD 9,530,213CI holding increased by 49947USD 9,530,213323USD 49,947 USD 279.2 USD 280.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE000MLMNYS0

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY252 294.400* -
2026-02-06BUY924 292.050* -
2026-02-02BUY105275.840268.758 269.466USD 28,294 -
2026-01-30BUY147274.110268.450 269.016USD 39,545 -
2026-01-29BUY84276.090270.170 270.762USD 22,744 -
2026-01-28BUY23273.490265.750 266.524USD 6,130 -
2026-01-23BUY323281.010277.790 278.112USD 89,830 -
2026-01-22BUY462280.730274.415 275.047USD 127,071 -
2026-01-21BUY21276.430270.620 271.201USD 5,695 -
2026-01-20BUY569274.480268.360 268.972USD 153,045 -
2026-01-16SELL-231276.960271.000 271.596USD -62,739 -
2026-01-15BUY504278.000268.950 269.855USD 136,007 -
2026-01-13BUY105276.050270.330 270.902USD 28,445 -
2026-01-09SELL-273286.880278.200 279.068USD -76,186 -
2026-01-08BUY588286.730279.680 280.385USD 164,866 -
2026-01-06BUY21286.950285.650 285.780USD 6,001 -
2026-01-05BUY63285.170277.150 277.952USD 17,511 -
2025-12-30BUY21277.323275.000 275.232USD 5,780 -
2025-12-22BUY210275.740269.081 269.747USD 56,647 -
2025-12-19BUY5,005275.390270.720 271.187USD 1,357,291 -
2025-12-18SELL-54275.530270.620 271.111USD -14,640 -
2025-12-17BUY360277.510273.680 274.063USD 98,663 -
2025-12-15BUY252278.000274.230 274.607USD 69,201 -
2025-12-12BUY144275.270272.407 272.693USD 39,268 -
2025-12-11BUY36273.520263.790 264.763USD 9,531 -
2025-12-05BUY36269.080263.870 264.391USD 9,518 -
2025-12-04BUY18272.090266.510 267.068USD 4,807 -
2025-12-03BUY72277.960270.060 270.850USD 19,501 -
2025-12-01BUY90278.693273.270 273.812USD 24,643 -
2025-11-28BUY198280.240277.046 277.365USD 54,918 -
2025-11-24BUY324281.000269.540 270.686USD 87,702 -
2025-11-21BUY36280.090270.220 271.207USD 9,763 -
2025-11-11SELL-18269.130259.510 260.472USD -4,688 -
2025-11-07BUY126265.880255.527 256.563USD 32,327 -
2025-11-05SELL-1,224266.150259.465 260.133USD -318,403 -
2025-10-29SELL-962299.120305.960 305.276USD -293,676 -
2025-10-24SELL-190301.780306.430 305.965USD -58,133 -
2025-10-23SELL-36305.070306.000 305.907USD -11,013 -
2025-10-22BUY54307.870311.050 310.732USD 16,780 -
2025-10-20SELL-414306.840308.700 308.514USD -127,725 -
2025-10-17SELL-216299.270299.920 299.855USD -64,769 -
2025-10-16SELL-90291.070296.250 295.732USD -26,616 -
2025-10-15SELL-221294.570301.170 300.510USD -66,413 -
2025-10-13SELL-323295.410301.350 300.756USD -97,144 -
2025-10-03BUY72311.000315.470 315.023USD 22,682 -
2025-10-02SELL-720296.980297.070 297.061USD -213,884 -
2025-10-01SELL-671291.650292.530 292.442USD -196,229 -
2025-09-30SELL-18288.250292.450 292.030USD -5,257 -
2025-09-29SELL-228286.640287.730 287.621USD -65,578 -
2025-09-26SELL-18286.170286.780 286.719USD -5,161 -
2025-09-25BUY234284.060293.010 292.115USD 68,355 -
2025-09-24BUY1,906291.430292.500 292.393USD 557,301 -
2025-09-18BUY34293.760297.240 296.892USD 10,094 -
2025-09-10SELL-17302.440303.970 303.817USD -5,165 -
2025-09-08SELL-17300.890306.590 306.020USD -5,202 -
2025-09-02BUY51300.720306.340 305.778USD 15,595 -
2025-08-21BUY34300.950305.290 304.856USD 10,365 -
2025-08-19BUY30302.110302.590 302.542USD 9,076 -
2025-07-29BUY18292.170297.400 296.877USD 5,344 -
2025-07-23SELL-48304.340304.800 304.754USD -14,628 -
2025-07-22SELL-96300.050302.890 302.606USD -29,050 -
2025-07-21SELL-32294.800297.560 297.284USD -9,513 -
2025-07-11SELL-48303.270307.230 306.834USD -14,728 -
2025-07-10SELL-192308.780311.820 311.516USD -59,811 -
2025-07-09SELL-64309.780312.490 312.219USD -19,982 -
2025-07-08SELL-208312.000314.600 314.340USD -65,383 -
2025-07-03SELL-272319.750323.100 322.765USD -87,792 -
2025-07-02SELL-49320.390332.290 331.100USD -16,224 -
2025-06-27SELL-784326.310332.570 331.944USD -260,244 -
2025-06-25BUY16316.000317.270 317.143USD 5,074 -
2025-06-24SELL-592316.830317.770 317.676USD -188,064 -
2025-06-18SELL-96314.400316.040 315.876USD -30,324 -
2025-06-17SELL-176312.510315.650 315.336USD -55,499 -
2025-06-11SELL-48310.200315.860 315.294USD -15,134 -
2025-06-10SELL-112313.620318.130 317.679USD -35,580 -
2025-06-06SELL-32312.180312.510 312.477USD -9,999 -
2025-06-05SELL-272311.020312.990 312.793USD -85,080 -
2025-06-02SELL-1,296314.990319.950 319.454USD -414,012 -
2025-05-30SELL-288316.640319.250 318.989USD -91,869 -
2025-05-29SELL-32312.050312.100 312.095USD -9,987 -
2025-05-27SELL-32315.280316.990 316.819USD -10,138 -
2025-05-23SELL-48315.990316.590 316.530USD -15,193 -
2025-05-16SELL-240320.940320.970 320.967USD -77,032 -
2025-05-15SELL-48308.860308.970 308.959USD -14,830 -
2025-05-13SELL-16301.890310.250 309.414USD -4,951 -
2025-05-12SELL-112315.740328.260 327.008USD -36,625 -
2025-05-09SELL-96333.460335.420 335.224USD -32,182 -
2025-05-08SELL-464333.110337.250 336.836USD -156,292 -
2025-05-07SELL-32334.440335.870 335.727USD -10,743 -
2025-05-06BUY8333.820337.000 336.682USD 2,693 -
2025-05-01BUY608335.180341.400 340.778USD 207,193 -
2025-04-30BUY336340.040342.910 342.623USD 115,121 -
2025-04-29SELL-64337.210338.930 338.758USD -21,681 -
2025-04-28BUY646334.820339.670 339.185USD 219,114 -
2025-04-25BUY32335.360336.760 336.620USD 10,772 -
2025-04-24SELL-16335.700337.210 337.059USD -5,393 -
2025-04-22SELL-2,144337.070337.390 337.358USD -723,296 -
2025-04-17SELL-976330.130333.510 333.172USD -325,176 -
2025-04-16BUY32329.440335.160 334.588USD 10,707 -
2025-04-15BUY32328.630330.110 329.962USD 10,559 -
2025-04-10SELL-1,008327.270331.570 331.140USD -333,789 -
2025-04-09BUY80319.990325.270 324.742USD 25,979 -
2025-04-08BUY16313.840326.000 324.784USD 5,197 -
2025-04-07BUY288315.390320.960 320.403USD 92,276 -
2025-04-04BUY176322.400343.910 341.759USD 60,150 -
2025-04-02BUY112331.920332.650 332.577USD 37,249 -
2025-04-01BUY1,264331.000333.250 333.025USD 420,944 -
2025-03-31BUY48329.000332.240 331.916USD 15,932 -
2025-03-25BUY16316.840321.510 321.043USD 5,137 -
2025-03-21SELL-4,478316.650324.000 323.265USD -1,447,581 -
2025-03-20BUY36321.390324.060 323.793USD 11,657 -
2025-03-18BUY90322.430322.980 322.925USD 29,063 -
2025-03-17BUY18316.800318.180 318.042USD 5,725 -
2025-03-14SELL-5312.900315.730 315.447USD -1,577 -
2025-03-13SELL-1,145311.990315.060 314.753USD -360,392 -
2025-03-12BUY216311.050318.980 318.187USD 68,728 -
2025-03-11BUY216317.870327.650 326.672USD 70,561 -
2025-03-07BUY72321.020325.210 324.791USD 23,385 -
2025-03-06BUY252315.630317.120 316.971USD 79,877 -
2025-03-05BUY1,368309.830312.230 311.990USD 426,802 -
2025-03-04BUY72308.860317.370 316.519USD 22,789 -
2025-03-03BUY90311.510314.650 314.336USD 28,290 -
2025-02-28BUY180308.850309.090 309.066USD 55,632 -
2025-02-27BUY162302.920309.230 308.599USD 49,993 -
2025-02-26SELL-90305.340312.970 312.207USD -28,099 -
2025-02-25SELL-18313.900315.160 315.034USD -5,671 -
2025-02-24BUY18301.020303.330 303.099USD 5,456 -
2025-02-20SELL-234299.680301.660 301.462USD -70,542 -
2025-02-19BUY72297.230299.630 299.390USD 21,556 -
2025-02-18BUY72294.750296.700 296.505USD 21,348 -
2025-02-13BUY2,052299.820300.570 300.495USD 616,616 -
2025-02-12BUY612292.690302.970 301.942USD 184,789 -
2025-02-11BUY504295.240295.610 295.573USD 148,969 -
2025-02-07BUY54286.710289.710 289.410USD 15,628 -
2025-02-06BUY720287.230291.180 290.785USD 209,365 -
2025-02-05BUY360293.310293.830 293.778USD 105,760 -
2025-02-04BUY270291.460296.000 295.546USD 79,797 -
2025-02-03SELL-1,566292.460302.330 301.343USD -471,903 -
2025-01-31BUY144294.210299.720 299.169USD 43,080 -
2025-01-30BUY18282.980282.990 282.989USD 5,094 -
2025-01-29BUY306303.310305.760 305.515USD 93,488 -
2025-01-28BUY108302.820308.640 308.058USD 33,270 -
2025-01-27BUY108305.720306.430 306.359USD 33,087 -
2025-01-24BUY108293.640298.000 297.564USD 32,137 -
2025-01-23BUY306294.990296.600 296.439USD 90,710 -
2025-01-22BUY180289.040290.800 290.624USD 52,312 -
2025-01-21BUY1,062288.590288.600 288.599USD 306,492 -
2025-01-17BUY216283.990286.390 286.150USD 61,808 -
2025-01-15BUY108284.580285.240 285.174USD 30,799 -
2025-01-13BUY306282.450282.700 282.675USD 86,499 -
2025-01-10BUY234278.990281.690 281.420USD 65,852 -
2024-12-31BUY54276.140277.990 277.805USD 15,001 -
2024-12-30BUY72275.140277.710 277.453USD 19,977 -
2024-12-27BUY342278.710282.780 282.373USD 96,572 -
2024-12-23BUY108281.630282.300 282.233USD 30,481 -
2024-12-20BUY6,908276.920280.370 280.025USD 1,934,413 -
2024-12-19BUY168274.800284.680 283.692USD 47,660 -
2024-12-17BUY126265.590270.680 270.171USD 34,042 -
2024-12-16BUY42273.260283.700 282.656USD 11,872 -
2024-12-13BUY70281.860286.000 285.586USD 19,991 -
2024-12-11BUY42294.030309.830 308.250USD 12,946 -
2024-12-10BUY28311.370319.530 318.714USD 8,924 -
2024-12-09BUY28319.150320.110 320.014USD 8,960 -
2024-12-05SELL-84322.610330.260 329.495USD -27,678 -
2024-12-04BUY14330.120336.550 335.907USD 4,703 -
2024-12-02BUY56337.060338.780 338.608USD 18,962 -
2024-11-29BUY252337.800339.600 339.420USD 85,534 -
2024-11-27BUY56336.500340.140 339.776USD 19,027 -
2024-11-26BUY140335.000335.230 335.207USD 46,929 -
2024-11-25BUY1,736333.010335.140 334.927USD 581,433 -
2024-11-22BUY42328.450330.940 330.691USD 13,889 -
2024-11-21BUY42330.070331.070 330.970USD 13,901 -
2024-11-20BUY182323.390324.390 324.290USD 59,021 -
2024-11-19SELL-182322.500327.090 326.631USD -59,447 -
2024-11-18BUY840322.450323.650 323.530USD 271,765 -
2024-11-12BUY168339.870346.730 346.044USD 58,135 -
2024-11-11BUY42343.060347.620 347.164USD 14,581 -
2024-11-08BUY168319.770321.750 321.552USD 54,021 -
2024-11-07BUY280319.490321.490 321.290USD 89,961 -
2024-11-06BUY126315.220326.040 324.958USD 40,945 -
2024-11-05BUY28318.390318.790 318.750USD 8,925 -
2024-11-04BUY140312.320317.980 317.414USD 44,438 -
2024-11-01BUY70316.490318.750 318.524USD 22,297 -
2024-10-31SELL-578314.810342.390 339.632USD -196,307 -
2024-10-30BUY42312.890316.530 316.166USD 13,279 -
2024-10-29BUY266308.230315.110 314.422USD 83,636 -
2024-10-25BUY56316.850321.340 320.891USD 17,970 -
2024-10-24BUY42318.240322.440 322.020USD 13,525 -
2024-10-22BUY84317.460322.290 321.807USD 27,032 -
2024-10-21BUY70320.230333.320 332.011USD 23,241 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy