ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2026-02-09 (Monday)59,066CINF holding increased by 420USD 9,964,434CINF holding decreased by -160798USD 9,964,434420USD -160,798 USD 168.7 USD 172.65
2026-02-06 (Friday)58,646CINF holding increased by 1540USD 10,125,232CINF holding increased by 846649USD 10,125,2321,540USD 846,649 USD 172.65 USD 162.48
2026-02-02 (Monday)57,106CINF holding increased by 175USD 9,278,583CINF holding increased by 118954USD 9,278,583175USD 118,954 USD 162.48 USD 160.89
2026-01-30 (Friday)56,931CINF holding increased by 245USD 9,159,629CINF holding increased by 192471USD 9,159,629245USD 192,471 USD 160.89 USD 158.19
2026-01-29 (Thursday)56,686CINF holding increased by 140USD 8,967,158CINF holding increased by 10272USD 8,967,158140USD 10,272 USD 158.19 USD 158.4
2026-01-28 (Wednesday)56,546CINF holding increased by 38USD 8,956,886CINF holding increased by 36533USD 8,956,88638USD 36,533 USD 158.4 USD 157.86
2026-01-27 (Tuesday)56,508USD 8,920,353CINF holding decreased by -6781USD 8,920,3530USD -6,781 USD 157.86 USD 157.98
2026-01-26 (Monday)56,508USD 8,927,134CINF holding increased by 53683USD 8,927,1340USD 53,683 USD 157.98 USD 157.03
2026-01-23 (Friday)56,508CINF holding increased by 541USD 8,873,451CINF holding increased by 22270USD 8,873,451541USD 22,270 USD 157.03 USD 158.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE000MLMNYS0

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY420 168.700* -
2026-02-06BUY1,540 172.650* -
2026-02-02BUY175162.860160.910 161.105USD 28,193 -
2026-01-30BUY245161.050156.770 157.198USD 38,514 -
2026-01-29BUY140161.090157.730 158.066USD 22,129 -
2026-01-28BUY38159.350156.570 156.848USD 5,960 -
2026-01-23BUY541157.890155.140 155.415USD 84,080 -
2026-01-22BUY770161.570157.560 157.961USD 121,630 -
2026-01-21BUY35162.750160.500 160.725USD 5,625 -
2026-01-20BUY949163.000160.350 160.615USD 152,424 -
2026-01-16SELL-385163.180161.760 161.902USD -62,332 -
2026-01-15BUY840165.485162.895 163.154USD 137,049 -
2026-01-13BUY175164.500160.590 160.981USD 28,172 -
2026-01-09SELL-455166.110162.695 163.037USD -74,182 -
2026-01-08BUY980166.230163.025 163.345USD 160,079 -
2026-01-06BUY35161.815160.924 161.013USD 5,635 -
2026-01-05BUY105163.280159.300 159.698USD 16,768 -
2025-12-30BUY35165.280164.240 164.344USD 5,752 -
2025-12-29BUY1,289165.480164.310 164.427USD 211,946 -
2025-12-22BUY340168.170164.930 165.254USD 56,186 -
2025-12-19SELL-2,167168.080166.340 166.514USD -360,836 -
2025-12-18SELL-105168.220166.450 166.627USD -17,496 -
2025-12-17BUY700167.285164.390 164.679USD 115,276 -
2025-12-15BUY490167.643165.360 165.588USD 81,138 -
2025-12-12BUY280167.354164.740 165.001USD 46,200 -
2025-12-11BUY70166.360163.080 163.408USD 11,439 -
2025-12-05BUY70162.780161.080 161.250USD 11,288 -
2025-12-04BUY36164.150162.410 162.584USD 5,853 -
2025-12-03BUY144164.559161.660 161.950USD 23,321 -
2025-12-01BUY175168.600165.490 165.801USD 29,015 -
2025-11-28BUY396169.415167.220 167.440USD 66,306 -
2025-11-24BUY648167.470164.655 164.936USD 106,879 -
2025-11-21BUY72167.880163.820 164.226USD 11,824 -
2025-11-11SELL-36168.000165.560 165.804USD -5,969 -
2025-11-07BUY252164.770161.580 161.899USD 40,799 -
2025-11-05SELL-2,448160.260156.896 157.232USD -384,904 -
2025-10-29SELL-1,932151.830152.270 152.226USD -294,101 -
2025-10-24SELL-390156.670157.090 157.048USD -61,249 -
2025-10-23SELL-72155.720156.590 156.503USD -11,268 -
2025-10-22BUY108155.470157.800 157.567USD 17,017 -
2025-10-20SELL-828154.900155.160 155.134USD -128,451 -
2025-10-17SELL-432153.020154.430 154.289USD -66,653 -
2025-10-16SELL-180151.390154.620 154.297USD -27,773 -
2025-10-15SELL-447156.350159.530 159.212USD -71,168 -
2025-10-13SELL-663157.880159.670 159.491USD -105,743 -
2025-10-03BUY140163.290164.030 163.956USD 22,954 -
2025-10-02SELL-1,400160.510160.640 160.627USD -224,878 -
2025-10-01SELL-1,352159.790160.340 160.285USD -216,705 -
2025-09-30SELL-35158.100158.400 158.370USD -5,543 -
2025-09-29SELL-468156.370157.320 157.225USD -73,581 -
2025-09-26SELL-35156.900157.140 157.116USD -5,499 -
2025-09-25BUY455154.420156.570 156.355USD 71,142 -
2025-09-24SELL-316154.520155.230 155.159USD -49,030 -
2025-09-18BUY72155.930156.100 156.083USD 11,238 -
2025-09-10SELL-35152.310152.950 152.886USD -5,351 -
2025-09-08SELL-35153.460153.580 153.568USD -5,375 -
2025-08-19BUY64152.380152.410 152.407USD 9,754 -
2025-07-31SELL-1,503147.510150.680 150.363USD -225,996 -
2025-07-29BUY38152.420157.510 157.001USD 5,966 -
2025-07-23SELL-105150.920152.020 151.910USD -15,951 -
2025-07-22SELL-216151.000151.260 151.234USD -32,667 -
2025-07-21SELL-72149.000151.230 151.007USD -10,873 -
2025-07-11SELL-108147.410148.250 148.166USD -16,002 -
2025-07-10SELL-432147.850148.340 148.291USD -64,062 -
2025-07-09SELL-144146.710146.750 146.746USD -21,131 -
2025-07-08SELL-468146.090147.210 147.098USD -68,842 -
2025-07-03SELL-612148.590148.700 148.689USD -90,998 -
2025-07-02SELL-107146.110149.060 148.765USD -15,918 -
2025-06-30BUY1,592148.920149.330 149.289USD 237,668 -
2025-06-27SELL-1,715146.230146.630 146.590USD -251,402 -
2025-06-25BUY35143.720146.690 146.393USD 5,124 -
2025-06-24SELL-1,295146.690147.920 147.797USD -191,397 -
2025-06-18SELL-210145.700147.190 147.041USD -30,879 -
2025-06-17SELL-385145.270145.790 145.738USD -56,109 -
2025-06-11SELL-105146.990147.670 147.602USD -15,498 -
2025-06-10SELL-245147.050148.480 148.337USD -36,343 -
2025-06-06SELL-70151.030152.010 151.912USD -10,634 -
2025-06-05SELL-595149.870150.080 150.059USD -89,285 -
2025-06-02SELL-2,835151.600151.600 151.600USD -429,786 -
2025-05-30SELL-630150.820151.120 151.090USD -95,187 -
2025-05-29SELL-70149.970150.000 149.997USD -10,500 -
2025-05-27SELL-70149.470149.530 149.524USD -10,467 -
2025-05-23SELL-105145.830146.140 146.109USD -15,341 -
2025-05-16SELL-525150.860150.890 150.887USD -79,216 -
2025-05-15SELL-105149.300149.610 149.579USD -15,706 -
2025-05-13SELL-35148.560151.000 150.756USD -5,276 -
2025-05-12SELL-245150.000150.070 150.063USD -36,765 -
2025-05-09SELL-210147.800148.230 148.187USD -31,119 -
2025-05-08SELL-1,015146.670148.290 148.128USD -150,350 -
2025-05-07SELL-70145.200146.380 146.262USD -10,238 -
2025-05-06BUY24144.920145.270 145.235USD 3,486 -
2025-05-01BUY1,330139.840141.100 140.974USD 187,495 -
2025-04-30BUY735139.210139.900 139.831USD 102,776 -
2025-04-29SELL-140139.850144.210 143.774USD -20,128 -
2025-04-28SELL-175135.870136.390 136.338USD -23,859 -
2025-04-25BUY70133.690135.040 134.905USD 9,443 -
2025-04-24SELL-35135.360135.920 135.864USD -4,755 -
2025-04-22SELL-4,690132.950133.350 133.310USD -625,224 -
2025-04-17SELL-2,135132.240133.790 133.635USD -285,311 -
2025-04-16BUY70132.110135.320 134.999USD 9,450 -
2025-04-15BUY70133.330135.110 134.932USD 9,445 -
2025-04-10SELL-2,205131.600134.370 134.093USD -295,675 -
2025-04-09BUY175134.630135.210 135.152USD 23,652 -
2025-04-08BUY35127.050133.360 132.729USD 4,646 -
2025-04-07BUY630126.600132.440 131.856USD 83,069 -
2025-04-04BUY385131.690142.490 141.410USD 54,443 -
2025-04-02BUY245147.590148.040 147.995USD 36,259 -
2025-04-01BUY2,765147.450148.690 148.566USD 410,785 -
2025-03-31BUY1,927147.720148.430 148.359USD 285,888 -
2025-03-25BUY34145.800146.980 146.862USD 4,993 -
2025-03-20BUY68146.220147.990 147.813USD 10,051 -
2025-03-18BUY170145.880147.600 147.428USD 25,063 -
2025-03-17BUY24147.220147.590 147.553USD 3,541 -
2025-03-14SELL-10145.390145.570 145.552USD -1,456 -
2025-03-13SELL-2,235141.990142.340 142.305USD -318,052 -
2025-03-12BUY408139.960141.670 141.499USD 57,732 -
2025-03-11BUY408140.130141.060 140.967USD 57,515 -
2025-03-07BUY136139.960141.190 141.067USD 19,185 -
2025-03-06BUY476140.770142.130 141.994USD 67,589 -
2025-03-05BUY2,584143.180145.470 145.241USD 375,303 -
2025-03-04BUY136143.260148.230 147.733USD 20,092 -
2025-03-03BUY170147.480150.390 150.099USD 25,517 -
2025-02-28BUY340147.810147.950 147.936USD 50,298 -
2025-02-27BUY306144.550144.730 144.712USD 44,282 -
2025-02-26SELL-180140.180141.120 141.026USD -25,385 -
2025-02-25SELL-34139.940140.470 140.417USD -4,774 -
2025-02-24BUY34137.130138.150 138.048USD 4,694 -
2025-02-20SELL-442135.770135.930 135.914USD -60,074 -
2025-02-19BUY136136.430137.500 137.393USD 18,685 -
2025-02-18BUY140136.610137.040 136.997USD 19,180 -
2025-02-13BUY3,876137.190137.290 137.280USD 532,097 -
2025-02-12BUY1,156133.670136.870 136.550USD 157,852 -
2025-02-11BUY957139.430145.140 144.569USD 138,353 -
2025-02-07BUY102136.960138.760 138.580USD 14,135 -
2025-02-06BUY1,360137.910138.000 137.991USD 187,668 -
2025-02-05BUY680136.770137.060 137.031USD 93,181 -
2025-02-04BUY510135.630137.480 137.295USD 70,020 -
2025-02-03SELL-2,958136.930137.860 137.767USD -407,515 -
2025-01-31BUY272137.050138.620 138.463USD 37,662 -
2025-01-30BUY34139.040140.030 139.931USD 4,758 -
2025-01-29BUY578138.270140.310 140.106USD 80,981 -
2025-01-28BUY204139.420141.180 141.004USD 28,765 -
2025-01-27BUY204140.890141.130 141.106USD 28,786 -
2025-01-24BUY204137.240137.330 137.321USD 28,013 -
2025-01-23BUY578136.070138.630 138.374USD 79,980 -
2025-01-22BUY340138.010141.640 141.277USD 48,034 -
2025-01-21BUY2,006140.130142.430 142.200USD 285,253 -
2025-01-17BUY408140.660144.120 143.774USD 58,660 -
2025-01-15BUY204141.240143.940 143.670USD 29,309 -
2025-01-13BUY578135.920136.790 136.703USD 79,014 -
2025-01-10BUY442135.580139.210 138.847USD 61,370 -
2024-12-31BUY102143.700144.180 144.132USD 14,701 -
2024-12-30BUY136143.140143.710 143.653USD 19,537 -
2024-12-27BUY660144.050145.420 145.283USD 95,887 -
2024-12-23BUY204142.900144.480 144.322USD 29,442 -
2024-12-20SELL-2,271144.570144.850 144.822USD -328,891 -
2024-12-19BUY432142.230144.440 144.219USD 62,303 -
2024-12-17BUY328147.800151.160 150.824USD 49,470 -
2024-12-16BUY108152.290153.990 153.820USD 16,613 -
2024-12-13BUY180152.220153.540 153.408USD 27,613 -
2024-12-11BUY108151.680152.000 151.968USD 16,413 -
2024-12-10BUY72149.830153.030 152.710USD 10,995 -
2024-12-09BUY72153.650156.120 155.873USD 11,223 -
2024-12-05SELL-216157.160158.020 157.934USD -34,114 -
2024-12-04BUY37156.300156.880 156.822USD 5,802 -
2024-12-02BUY144157.580160.030 159.785USD 23,009 -
2024-11-29SELL-672159.830160.760 160.667USD -107,968 -
2024-11-27BUY148160.160161.750 161.591USD 23,915 -
2024-11-26BUY370159.610159.810 159.790USD 59,122 -
2024-11-25BUY4,588159.420159.750 159.717USD 732,782 -
2024-11-22BUY111156.470156.870 156.830USD 17,408 -
2024-11-21BUY111154.850155.250 155.210USD 17,228 -
2024-11-20BUY481151.620151.990 151.953USD 73,089 -
2024-11-19SELL-481150.580150.750 150.733USD -72,503 -
2024-11-18BUY2,220152.130152.850 152.778USD 339,167 -
2024-11-12BUY444151.180152.210 152.107USD 67,536 -
2024-11-11BUY111151.170152.300 152.187USD 16,893 -
2024-11-08BUY446148.690149.290 149.230USD 66,557 -
2024-11-07BUY752147.120148.950 148.767USD 111,873 -
2024-11-06BUY333149.680150.960 150.832USD 50,227 -
2024-11-05BUY74140.370140.600 140.577USD 10,403 -
2024-11-04BUY380138.190140.790 140.530USD 53,401 -
2024-11-01BUY185140.650142.690 142.486USD 26,360 -
2024-10-30BUY108143.440143.850 143.809USD 15,531 -
2024-10-29BUY684142.000145.330 144.997USD 99,178 -
2024-10-25BUY144141.250141.910 141.844USD 20,426 -
2024-10-24BUY108138.240139.520 139.392USD 15,054 -
2024-10-22BUY216138.600139.640 139.536USD 30,140 -
2024-10-21BUY180140.170142.250 142.042USD 25,568 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy