ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CMG

Stock NameChipotle Mexican Grill Inc
TickerCMG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1696561059
TickerCMG(EUR) F

Show aggregate CMG holdings

News associated with CMG

Company News for Sep 17, 2025
Companies in The News Are: ORCL,CMG,ADTN,PLAY - 2025-09-17 10:37:00
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Is SoundHound Stock a Buy, Sell or Hold at a P/E Multiple of 26.1X?
Can SOUN justify its 26.1X P/S valuation with soaring revenue but persistent losses and rising operating costs? - 2025-09-04 10:36:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-09-01 10:33:49
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Notable ETF Outflow Detected - QUAL, ADBE, KLAC, CMG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $170.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-08-25 13:37:05
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-25 10:34:55
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-18 10:40:04
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
SoundHound Crushed Earnings and the Stock Soared. Here's What Could Come Next.
Key PointsSoundHound's market opportunity continues to grow. - 2025-08-14 12:29:00
Is SoundHound AI Stock a Buy Now?
Key PointsSoundHound AI’s second quarter earnings crushed analysts’ expectations. - 2025-08-13 06:10:00
Notable Tuesday Option Activity: CME, CMG, AXP
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
1 S&P 500 Growth Stock Down 31% to Buy in August
Key PointsChipotle just reported a very weak quarter. - 2025-08-12 08:14:00
SoundHound AI Reports Strongest Ever Quarter, Should You Buy?
SoundHound AI's record Q2 revenue surge and raised outlook spark optimism despite fierce competition and ongoing losses. - 2025-08-11 16:00:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CMG holdings

DateNumber of CMG Shares HeldBase Market Value of CMG SharesLocal Market Value of CMG SharesChange in CMG Shares HeldChange in CMG Base ValueCurrent Price per CMG Share HeldPrevious Price per CMG Share Held
2025-12-11 (Thursday)203,215CMG holding increased by 280USD 7,086,107CMG holding increased by 198493USD 7,086,107280USD 198,493 USD 34.87 USD 33.94
2025-12-10 (Wednesday)202,935USD 6,887,614CMG holding increased by 42616USD 6,887,6140USD 42,616 USD 33.94 USD 33.73
2025-12-09 (Tuesday)202,935USD 6,844,998CMG holding increased by 24353USD 6,844,9980USD 24,353 USD 33.73 USD 33.61
2025-12-08 (Monday)202,935USD 6,820,645CMG holding decreased by -66969USD 6,820,6450USD -66,969 USD 33.61 USD 33.94
2025-12-05 (Friday)202,935CMG holding increased by 280USD 6,887,614CMG holding decreased by -33054USD 6,887,614280USD -33,054 USD 33.94 USD 34.15
2025-12-04 (Thursday)202,655CMG holding increased by 141USD 6,920,668CMG holding increased by 49368USD 6,920,668141USD 49,368 USD 34.15 USD 33.93
2025-12-03 (Wednesday)202,514CMG holding increased by 564USD 6,871,300CMG holding decreased by -23273USD 6,871,300564USD -23,273 USD 33.93 USD 34.14
2025-12-02 (Tuesday)201,950USD 6,894,573CMG holding decreased by -20195USD 6,894,5730USD -20,195 USD 34.14 USD 34.24
2025-12-01 (Monday)201,950CMG holding increased by 700USD 6,914,768CMG holding decreased by -32382USD 6,914,768700USD -32,382 USD 34.24 USD 34.52
2025-11-28 (Friday)201,250CMG holding increased by 1540USD 6,947,150CMG holding increased by 151019USD 6,947,1501,540USD 151,019 USD 34.52 USD 34.03
2025-11-26 (Wednesday)199,710USD 6,796,131CMG holding increased by 125817USD 6,796,1310USD 125,817 USD 34.03 USD 33.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMG by Blackrock for IE000MLMNYS0

Show aggregate share trades of CMG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY28035.06034.035 34.138USD 9,559 49.93
2025-12-05BUY28034.15033.655 33.704USD 9,437 50.19
2025-12-04BUY141 34.150* 50.25
2025-12-03BUY56434.59033.890 33.960USD 19,153 50.32
2025-12-01BUY70035.13534.060 34.168USD 23,917 50.45
2025-11-28BUY1,54034.80034.000 34.080USD 52,483 50.52
2025-11-24BUY2,52031.92631.010 31.102USD 78,376 50.74
2025-11-21BUY28032.00030.560 30.704USD 8,597 50.82
2025-11-11SELL-14030.49029.750 29.824USD -4,175 51.51 Profit of 3,036 on sale
2025-11-07BUY98030.71030.020 30.089USD 29,487 51.69
2025-11-05SELL-9,52032.29031.419 31.506USD -299,938 51.87 Profit of 193,907 on sale
2025-10-29SELL-7,51639.76040.650 40.561USD -304,856 52.29 Profit of 88,151 on sale
2025-10-24SELL-1,53041.19042.190 42.090USD -64,398 52.45 Profit of 15,845 on sale
2025-10-23SELL-28041.80042.060 42.034USD -11,770 52.50 Profit of 2,929 on sale
2025-10-22BUY42041.61042.380 42.303USD 17,767 52.55
2025-10-20SELL-3,22041.63042.340 42.269USD -136,106 52.64 Profit of 33,406 on sale
2025-10-17SELL-1,68041.86042.300 42.256USD -70,990 52.69 Profit of 17,536 on sale
2025-10-16SELL-70041.76042.180 42.138USD -29,497 52.75 Profit of 7,425 on sale
2025-10-15SELL-1,74041.77042.820 42.715USD -74,324 52.80 Profit of 17,543 on sale
2025-10-13SELL-2,58440.90041.060 41.044USD -106,058 52.90 Profit of 30,648 on sale
2025-10-03BUY56041.76041.960 41.940USD 23,486 53.07
2025-10-02SELL-5,60040.27040.380 40.369USD -226,066 53.13 Profit of 71,477 on sale
2025-10-01SELL-5,36238.97039.720 39.645USD -212,576 53.20 Profit of 72,692 on sale
2025-09-30SELL-14039.19039.940 39.865USD -5,581 53.27 Profit of 1,877 on sale
2025-09-29SELL-1,83639.90040.380 40.332USD -74,050 53.34 Profit of 23,876 on sale
2025-09-26SELL-14040.08040.090 40.089USD -5,612 53.40 Profit of 1,864 on sale
2025-09-25BUY1,82039.33039.500 39.483USD 71,859 53.47
2025-09-24BUY64,20239.55039.710 39.694USD 2,548,434 53.54
2025-09-18BUY20439.81040.330 40.278USD 8,217 53.61
2025-09-10SELL-10238.71039.490 39.412USD -4,020 54.07 Profit of 1,495 on sale
2025-09-08SELL-10139.65041.020 40.883USD -4,129 54.22 Profit of 1,347 on sale
2025-09-02BUY5,75841.75042.170 42.128USD 242,573 54.35
2025-08-21BUY19642.91043.100 43.081USD 8,444 54.41
2025-08-19BUY18043.25043.770 43.718USD 7,869 54.53
2025-07-31SELL-6,23642.88043.910 43.807USD -273,180 54.65 Profit of 67,639 on sale
2025-07-29BUY10844.38044.830 44.785USD 4,837 54.77
2025-07-23SELL-30652.78053.030 53.005USD -16,220 54.88 Profit of 573 on sale
2025-07-22SELL-61252.38052.980 52.920USD -32,387 54.89 Profit of 1,206 on sale
2025-07-21SELL-20452.46054.200 54.026USD -11,021 54.90 Profit of 179 on sale
2025-07-11SELL-30656.00056.310 56.279USD -17,221 54.90 Loss of -423 on sale
2025-07-10SELL-1,21256.41057.040 56.977USD -69,056 54.89 Loss of -2,531 on sale
2025-07-09SELL-40855.94056.050 56.039USD -22,864 54.88 Loss of -472 on sale
2025-07-08SELL-1,32655.45055.830 55.792USD -73,980 54.88 Loss of -1,210 on sale
2025-07-03SELL-1,73457.07057.250 57.232USD -99,240 54.85 Loss of -4,129 on sale
2025-07-02SELL-31156.77058.420 58.255USD -18,117 54.84 Loss of -1,062 on sale
2025-06-30BUY4,27656.15056.440 56.411USD 241,213 54.83
2025-06-27SELL-4,85155.05055.250 55.230USD -267,921 54.83 Loss of -1,940 on sale
2025-06-25BUY9955.14055.330 55.311USD 5,476 54.83
2025-06-24SELL-3,66354.65054.990 54.956USD -201,304 54.83 Loss of -451 on sale
2025-06-18SELL-59451.83052.380 52.325USD -31,081 54.87 Profit of 1,512 on sale
2025-06-17SELL-1,10051.38052.650 52.523USD -57,775 54.89 Profit of 2,605 on sale
2025-06-11SELL-30051.79052.160 52.123USD -15,637 54.98 Profit of 858 on sale
2025-06-10SELL-70050.62051.390 51.313USD -35,919 55.01 Profit of 2,587 on sale
2025-06-06SELL-20052.50053.120 53.058USD -10,612 55.05 Profit of 399 on sale
2025-06-05SELL-1,70052.60053.860 53.734USD -91,348 55.07 Profit of 2,266 on sale
2025-06-02SELL-8,10049.84049.890 49.885USD -404,068 55.15 Profit of 42,682 on sale
2025-05-30SELL-1,80050.08050.340 50.314USD -90,565 55.19 Profit of 8,774 on sale
2025-05-29SELL-20049.73050.580 50.495USD -10,099 55.23 Profit of 946 on sale
2025-05-27SELL-19850.99051.430 51.386USD -10,174 55.29 Profit of 773 on sale
2025-05-23SELL-29750.63050.830 50.810USD -15,091 55.35 Profit of 1,350 on sale
2025-05-16SELL-1,48552.32052.450 52.437USD -77,869 55.49 Profit of 4,537 on sale
2025-05-15SELL-29752.04052.380 52.346USD -15,547 55.52 Profit of 942 on sale
2025-05-13SELL-9950.65051.330 51.262USD -5,075 55.58 Profit of 427 on sale
2025-05-12SELL-69350.76051.160 51.120USD -35,426 55.61 Profit of 3,113 on sale
2025-05-09SELL-59449.72051.270 51.115USD -30,362 55.66 Profit of 2,698 on sale
2025-05-08SELL-2,87151.45052.170 52.098USD -149,573 55.69 Profit of 10,307 on sale
2025-05-07SELL-19851.64051.900 51.874USD -10,271 55.72 Profit of 761 on sale
2025-05-06BUY7250.36050.920 50.864USD 3,662 55.76
2025-05-01BUY3,76250.32050.980 50.914USD 191,538 55.88
2025-04-30BUY2,07950.52050.540 50.538USD 105,069 55.92
2025-04-29SELL-39650.65051.010 50.974USD -20,186 55.96 Profit of 1,976 on sale
2025-04-28SELL-49550.90052.510 52.349USD -25,913 56.00 Profit of 1,810 on sale
2025-04-25BUY19851.78052.020 51.996USD 10,295 56.04
2025-04-24SELL-9949.54050.610 50.503USD -5,000 56.09 Profit of 553 on sale
2025-04-22SELL-13,26647.10047.430 47.397USD -628,769 56.23 Profit of 117,130 on sale
2025-04-17SELL-6,03948.17048.540 48.503USD -292,910 56.45 Profit of 47,962 on sale
2025-04-16BUY19848.08049.070 48.971USD 9,696 56.52
2025-04-15BUY19848.80049.930 49.817USD 9,864 56.58
2025-04-10SELL-6,23750.27051.050 50.972USD -317,912 56.76 Profit of 36,115 on sale
2025-04-09BUY49550.93051.500 51.443USD 25,464 56.81
2025-04-08BUY9945.98048.400 48.158USD 4,768 56.91
2025-04-07BUY1,78246.67048.290 48.128USD 85,764 57.01
2025-04-04BUY1,08947.29049.280 49.081USD 53,449 57.09
2025-04-02BUY69352.02052.320 52.290USD 36,237 57.14
2025-04-01BUY7,74351.67051.700 51.697USD 400,290 57.19
2025-03-31BUY5,57350.21050.260 50.255USD 280,071 57.26
2025-03-25BUY9749.51050.260 50.185USD 4,868 57.54
2025-03-21BUY38,25148.53048.700 48.683USD 1,862,173 57.71
2025-03-20BUY15649.00049.350 49.315USD 7,693 57.80
2025-03-18BUY39047.79049.330 49.176USD 19,179 57.99
2025-03-17BUY3849.65050.230 50.172USD 1,907 58.08
2025-03-14SELL-4050.03050.250 50.228USD -2,009 58.16 Profit of 317 on sale
2025-03-13SELL-5,20048.73050.020 49.891USD -259,433 58.26 Profit of 43,530 on sale
2025-03-12BUY93650.05051.550 51.400USD 48,110 58.35
2025-03-11BUY93649.98051.300 51.168USD 47,893 58.44
2025-03-07BUY31250.23051.390 51.274USD 15,997 58.63
2025-03-06BUY1,09251.47053.500 53.297USD 58,200 58.71
2025-03-05BUY5,92853.60054.000 53.960USD 319,875 58.77
2025-03-04BUY31253.17054.000 53.917USD 16,822 58.83
2025-03-03BUY39054.33055.700 55.563USD 21,670 58.88
2025-02-28BUY77053.97054.070 54.060USD 41,626 58.94
2025-02-27BUY72052.74054.090 53.955USD 38,848 59.02
2025-02-26SELL-42053.42054.600 54.482USD -22,882 59.08 Profit of 1,932 on sale
2025-02-25SELL-8052.47052.730 52.704USD -4,216 59.16 Profit of 517 on sale
2025-02-24BUY8051.21051.700 51.651USD 4,132 59.26
2025-02-20SELL-1,04053.05053.820 53.743USD -55,893 59.44 Profit of 5,923 on sale
2025-02-19BUY32053.80054.680 54.592USD 17,469 59.51
2025-02-18BUY32654.49056.780 56.551USD 18,436 59.58
2025-02-13BUY9,12058.13058.410 58.382USD 532,444 59.66
2025-02-12BUY2,72057.29057.400 57.389USD 156,098 59.70
2025-02-11BUY2,24556.18058.050 57.863USD 129,902 59.74
2025-02-07BUY24057.27057.880 57.819USD 13,877 59.81
2025-02-06BUY3,20057.32058.280 58.184USD 186,189 59.84
2025-02-05BUY1,60057.51058.300 58.221USD 93,154 59.88
2025-02-04BUY1,20059.02059.190 59.173USD 71,008 59.89
2025-02-03SELL-6,96058.36058.570 58.549USD -407,501 59.91 Profit of 9,497 on sale
2025-01-31BUY64058.35059.080 59.007USD 37,764 59.94
2025-01-30BUY8058.99059.570 59.512USD 4,761 59.95
2025-01-29BUY1,36058.27058.560 58.531USD 79,602 59.98
2025-01-28BUY48057.83058.210 58.172USD 27,923 60.01
2025-01-27BUY48058.30058.480 58.462USD 28,062 60.04
2025-01-24BUY48056.70057.330 57.267USD 27,488 60.10
2025-01-23BUY1,36057.56057.770 57.749USD 78,539 60.14
2025-01-22BUY80055.90056.310 56.269USD 45,015 60.21
2025-01-21BUY4,72056.20057.840 57.676USD 272,231 60.28
2025-01-17BUY96057.52058.900 58.762USD 56,412 60.38
2025-01-15BUY48057.37057.630 57.604USD 27,650 60.48
2025-01-13BUY1,36056.26056.480 56.458USD 76,783 60.64
2025-01-10BUY1,03856.50057.780 57.652USD 59,843 60.72
2024-12-31BUY24060.30060.690 60.651USD 14,556 60.87
2024-12-30BUY32060.09060.640 60.585USD 19,387 60.89
2024-12-27BUY1,54860.78061.150 61.113USD 94,603 60.89
2024-12-23BUY48061.58061.940 61.904USD 29,714 60.83
2024-12-20SELL-14,27461.87062.880 62.779USD -896,107 60.80 Loss of -28,191 on sale
2024-12-19BUY1,06861.74062.750 62.649USD 66,909 60.78
2024-12-17BUY81364.29064.870 64.812USD 52,692 60.67
2024-12-16BUY26764.80065.350 65.295USD 17,434 60.56
2024-12-13BUY44564.59066.430 66.246USD 29,479 60.44
2024-12-11BUY26765.57065.790 65.768USD 17,560 60.29
2024-12-10BUY17864.83065.110 65.082USD 11,585 60.15
2024-12-09BUY17864.58065.680 65.570USD 11,671 60.01
2024-12-05SELL-53465.22065.420 65.400USD -34,924 59.66 Loss of -3,065 on sale
2024-12-04BUY9163.89064.140 64.115USD 5,834 59.51
2024-12-02BUY35660.54062.110 61.953USD 22,055 59.42
2024-11-29BUY1,58461.52062.130 62.069USD 98,317 59.34
2024-11-27BUY35262.05062.690 62.626USD 22,044 59.12
2024-11-26BUY88062.71062.740 62.737USD 55,209 58.96
2024-11-25BUY10,91262.00062.590 62.531USD 682,338 58.82
2024-11-22BUY26462.01062.430 62.388USD 16,470 58.67
2024-11-21BUY26459.98060.070 60.061USD 15,856 58.61
2024-11-20BUY1,14458.88059.220 59.186USD 67,709 58.59
2024-11-19SELL-1,14458.73059.050 59.018USD -67,517 58.58 Loss of -497 on sale
2024-11-18BUY5,28058.81059.380 59.323USD 313,225 58.57
2024-11-12BUY1,05660.49060.780 60.751USD 64,153 58.45
2024-11-11BUY26459.27059.380 59.369USD 15,673 58.40
2024-11-08BUY1,05058.81059.430 59.368USD 62,336 58.37
2024-11-07BUY1,77658.21059.140 59.047USD 104,867 58.38
2024-11-06BUY78357.69058.260 58.203USD 45,573 58.44
2024-11-05BUY17456.18056.770 56.711USD 9,868 58.64
2024-11-04BUY90556.38058.400 58.198USD 52,669 58.87
2024-11-01BUY43558.59058.960 58.923USD 25,632 58.90
2024-10-30BUY26455.73058.000 57.773USD 15,252 59.80
2024-10-29BUY1,67260.49060.790 60.760USD 101,591 59.68
2024-10-25BUY35259.44059.860 59.818USD 21,056 59.51
2024-10-24BUY26459.44059.630 59.611USD 15,737 59.53
2024-10-22BUY52859.88060.100 60.078USD 31,721 59.70
2024-10-21BUY44059.70059.850 59.835USD 26,327 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,355,2623,09312,126,18335.9%
2025-09-183,938,7449,9848,920,57944.2%
2025-09-173,579,10027,2148,728,50941.0%
2025-09-164,557,6078,95110,124,81545.0%
2025-09-152,730,75109,164,18229.8%
2025-09-123,302,0281,86311,723,24828.2%
2025-09-113,699,51513,15510,575,10435.0%
2025-09-103,480,9144,07810,951,07831.8%
2025-09-092,288,69728,2937,910,33828.9%
2025-09-084,975,19910,68814,658,15833.9%
2025-09-052,707,1554,2859,271,42729.2%
2025-09-042,515,6142,0287,148,02735.2%
2025-09-031,566,5767,2864,883,34832.1%
2025-09-022,363,8491,92910,528,78422.5%
2025-08-291,860,9131,4535,144,07136.2%
2025-08-282,006,12159,6165,626,24835.7%
2025-08-271,183,7099,6734,332,20227.3%
2025-08-261,529,8898,1476,427,27823.8%
2025-08-252,365,7492095,657,77141.8%
2025-08-221,338,33417,9494,830,82727.7%
2025-08-211,239,8853,3124,338,89928.6%
2025-08-201,596,4063,0894,820,40233.1%
2025-08-191,386,8302,5467,710,92918.0%
2025-08-181,857,6279,3965,748,29432.3%
2025-08-151,715,8831,8437,312,03423.5%
2025-08-141,789,94611,64710,508,01417.0%
2025-08-131,675,9978,8057,475,35222.4%
2025-08-122,077,9244,9087,230,07328.7%
2025-08-111,412,6395,5948,312,22217.0%
2025-08-082,541,3251,0909,784,20026.0%
2025-08-071,692,8666,9136,461,16526.2%
2025-08-062,055,8602,2145,895,56034.9%
2025-08-051,986,4505,8746,269,34431.7%
2025-08-042,348,89820,2716,855,28834.3%
2025-08-012,393,04124,1578,024,42529.8%
2025-07-312,534,44510,73511,285,70122.5%
2025-07-302,982,58216,93212,555,81523.8%
2025-07-294,244,59918,86812,974,00732.7%
2025-07-285,755,54615,50613,904,61941.4%
2025-07-256,397,704437,05614,993,79842.7%
2025-07-2411,219,8621,108,05434,503,41732.5%
2025-07-232,835,423361,0936,348,47544.7%
2025-07-221,946,4582,1076,160,45431.6%
2025-07-213,026,2471,9735,476,88455.3%
2025-07-181,211,9985,7523,064,84239.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy