Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2025-09-26 (Friday)22,621USD 9,456,483USD 9,456,483
2025-09-25 (Thursday)22,634CMI holding increased by 169USD 9,371,381CMI holding decreased by -18540USD 9,371,381169USD -18,540 USD 414.04 USD 417.98
2025-09-24 (Wednesday)22,465USD 9,389,921USD 9,389,921
2025-09-18 (Thursday)26,924CMI holding increased by 32USD 11,480,124CMI holding increased by 406536USD 11,480,12432USD 406,536 USD 426.39 USD 411.78
2025-09-17 (Wednesday)26,892USD 11,073,588CMI holding decreased by -98424USD 11,073,5880USD -98,424 USD 411.78 USD 415.44
2025-09-16 (Tuesday)26,892USD 11,172,012CMI holding increased by 33346USD 11,172,0120USD 33,346 USD 415.44 USD 414.2
2025-09-15 (Monday)26,892USD 11,138,666CMI holding increased by 105685USD 11,138,6660USD 105,685 USD 414.2 USD 410.27
2025-09-12 (Friday)26,892USD 11,032,981CMI holding decreased by -20438USD 11,032,9810USD -20,438 USD 410.27 USD 411.03
2025-09-11 (Thursday)26,892USD 11,053,419CMI holding increased by 154898USD 11,053,4190USD 154,898 USD 411.03 USD 405.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE000MLMNYS0

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY169 414.040* 343.41
2025-09-18BUY32 426.390* 343.00
2025-09-10SELL-16 405.270* 340.86 Profit of 5,454 on sale
2025-09-08SELL-16 397.400* 340.28 Profit of 5,444 on sale
2025-09-02BUY48 395.230* 339.66
2025-08-19BUY30 402.210* 339.02
2025-07-29BUY17 366.340* 338.24
2025-07-23SELL-48 361.980* 337.78 Profit of 16,213 on sale
2025-07-22SELL-96 357.250* 337.67 Profit of 32,416 on sale
2025-07-21SELL-32 344.620* 337.63 Profit of 10,804 on sale
2025-07-11SELL-48 338.820* 337.62 Profit of 16,206 on sale
2025-07-10SELL-192 340.030* 337.61 Profit of 64,821 on sale
2025-07-09SELL-64 334.600* 337.63 Profit of 21,608 on sale
2025-07-08SELL-208 330.750* 337.67 Profit of 70,235 on sale
2025-07-03SELL-272 331.830* 337.79 Profit of 91,880 on sale
2025-07-02SELL-50 333.440* 337.82 Profit of 16,891 on sale
2025-06-27SELL-784 325.720* 337.95 Profit of 264,956 on sale
2025-06-25BUY16 318.750* 338.15
2025-06-24SELL-592 323.850* 338.24 Profit of 200,239 on sale
2025-06-18SELL-90 314.990* 338.53 Profit of 30,468 on sale
2025-06-17SELL-165 314.800* 338.68 Profit of 55,881 on sale
2025-06-11SELL-45 323.580* 339.09 Profit of 15,259 on sale
2025-06-10SELL-105 326.990* 339.16 Profit of 35,612 on sale
2025-06-06SELL-30 326.570* 339.33 Profit of 10,180 on sale
2025-06-05SELL-255 323.120* 339.44 Profit of 86,557 on sale
2025-06-02SELL-1,215 317.240* 339.80 Profit of 412,854 on sale
2025-05-30SELL-270 321.480* 339.92 Profit of 91,779 on sale
2025-05-29SELL-30 324.860* 340.02 Profit of 10,201 on sale
2025-05-27SELL-30 326.260* 340.23 Profit of 10,207 on sale
2025-05-23SELL-45 317.230* 340.55 Profit of 15,325 on sale
2025-05-16SELL-225 334.480* 340.95 Profit of 76,713 on sale
2025-05-15SELL-45 332.110* 341.01 Profit of 15,346 on sale
2025-05-13SELL-15 334.580* 341.12 Profit of 5,117 on sale
2025-05-12SELL-105 330.590* 341.20 Profit of 35,826 on sale
2025-05-09SELL-90 306.710* 341.46 Profit of 30,731 on sale
2025-05-08SELL-435 306.410* 341.72 Profit of 148,648 on sale
2025-05-07SELL-30 297.940* 342.05 Profit of 10,262 on sale
2025-05-06BUY8 298.340* 342.38
2025-05-01BUY570 294.880* 343.40
2025-04-30BUY315 293.840* 343.79
2025-04-29SELL-60 293.160* 344.19 Profit of 20,652 on sale
2025-04-28BUY754 294.220* 344.59
2025-04-25BUY30 293.260* 345.01
2025-04-24SELL-15 293.960* 345.42 Profit of 5,181 on sale
2025-04-22SELL-2,010 279.110* 346.48 Profit of 696,425 on sale
2025-04-17SELL-915 281.810* 348.19 Profit of 318,593 on sale
2025-04-16BUY30 280.560* 348.77
2025-04-15BUY30 287.360* 349.30
2025-04-10SELL-945 281.750* 350.99 Profit of 331,688 on sale
2025-04-09BUY75 296.550* 351.48
2025-04-08BUY15 267.120* 352.24
2025-04-07BUY270 275.670* 352.93
2025-04-04BUY165 277.620* 353.63
2025-04-02BUY105 319.990* 353.94
2025-04-01BUY1,185 315.360* 354.30
2025-03-31BUY45 313.440* 354.68
2025-03-25BUY15 330.870* 355.88
2025-03-21BUY1,424 322.100* 356.47
2025-03-20BUY28 325.400* 356.78
2025-03-18BUY70 322.550* 357.44
2025-03-17BUY9 326.150* 357.77
2025-03-14SELL-5 321.700* 358.15 Profit of 1,791 on sale
2025-03-13SELL-905 312.920* 358.63 Profit of 324,558 on sale
2025-03-12BUY168 330.710* 358.93
2025-03-11BUY168 329.400* 359.25
2025-03-07BUY56 342.130* 359.72
2025-03-06BUY196 344.860* 359.88
2025-03-05BUY1,064 347.320* 360.03
2025-03-04BUY56 347.320* 360.17
2025-03-03BUY70 355.970* 360.22
2025-02-28BUY140 368.180* 360.13
2025-02-27BUY126 364.160* 360.08
2025-02-26SELL-70 366.720* 360.00 Profit of 25,200 on sale
2025-02-25SELL-14 361.050* 359.99 Profit of 5,040 on sale
2025-02-24BUY14 360.470* 359.98
2025-02-20SELL-182 384.390* 359.58 Profit of 65,444 on sale
2025-02-19BUY56 386.070* 359.24
2025-02-18BUY56 379.130* 358.99
2025-02-13BUY1,596 369.320* 358.45
2025-02-12BUY476 364.550* 358.36
2025-02-11BUY392 372.550* 358.17
2025-02-07BUY42 371.860* 357.75
2025-02-06BUY560 369.150* 357.58
2025-02-05BUY280 369.910* 357.40
2025-02-04BUY210 363.510* 357.31
2025-02-03SELL-1,218 348.210* 357.45 Profit of 435,369 on sale
2025-01-31BUY112 356.250* 357.46
2025-01-30BUY14 359.680* 357.43
2025-01-29BUY238 354.020* 357.48
2025-01-28BUY84 350.270* 357.60
2025-01-27BUY84 348.840* 357.74
2025-01-24BUY84 367.620* 357.58
2025-01-23BUY238 368.910* 357.39
2025-01-22BUY140 366.000* 357.24
2025-01-21BUY826 367.170* 357.06
2025-01-17BUY168 366.340* 356.73
2025-01-15BUY84 360.800* 356.47
2025-01-13BUY238 361.070* 356.23
2025-01-10BUY182 354.880* 356.25
2024-12-31BUY42 348.600* 356.46
2024-12-30BUY56 348.410* 356.63
2024-12-27BUY266 351.150* 356.76
2024-12-23BUY84 351.130* 357.03
2024-12-20SELL-3,715 351.380* 357.17 Profit of 1,326,892 on sale
2024-12-19BUY192 349.700* 357.36
2024-12-17BUY148 361.230* 357.44
2024-12-16BUY48 366.970* 357.17
2024-12-13BUY80 367.510* 356.88
2024-12-11BUY48 370.150* 356.49
2024-12-10BUY32 377.720* 355.85
2024-12-09BUY32 383.420* 354.98
2024-12-05SELL-96 378.570* 353.38 Profit of 33,924 on sale
2024-12-04BUY17 378.330* 352.52
2024-12-02BUY64 377.300* 350.74
2024-11-29BUY288 375.040* 349.80
2024-11-27BUY64 371.030* 348.03
2024-11-26BUY160 377.390* 346.76
2024-11-25BUY1,984 375.270* 345.46
2024-11-22BUY48 372.620* 344.17
2024-11-21BUY48 368.860* 342.93
2024-11-20BUY208 360.950* 341.99
2024-11-19SELL-208 361.860* 340.88 Profit of 70,904 on sale
2024-11-18BUY960 364.020* 339.52
2024-11-12BUY192 355.080* 338.55
2024-11-11BUY48 358.430* 337.22
2024-11-08BUY193 356.460* 335.85
2024-11-07BUY326 354.720* 334.40
2024-11-06BUY144 356.010* 332.60
2024-11-05BUY32 354.460* 330.61
2024-11-04BUY165 325.620* 331.11
2024-11-01BUY80 328.510* 331.40
2024-10-30BUY48 331.840* 331.68
2024-10-29BUY304 331.140* 331.77
2024-10-25BUY64 329.170* 331.70
2024-10-24BUY48 332.480* 331.43
2024-10-22BUY96 330.700* 333.63
2024-10-21BUY80 333.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.