| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 133,851![]() | USD 9,747,030![]() | USD 9,747,030 | 948 | USD 66,375 | USD 72.82 | USD 72.84 |
| 2026-02-06 (Friday) | 132,903![]() | USD 9,680,655![]() | USD 9,680,655 | 3,493 | USD 550,779 | USD 72.84 | USD 70.55 |
| 2026-02-02 (Monday) | 129,410![]() | USD 9,129,876![]() | USD 9,129,876 | 395 | USD -93,406 | USD 70.55 | USD 71.49 |
| 2026-01-30 (Friday) | 129,015![]() | USD 9,223,282![]() | USD 9,223,282 | 553 | USD 115,326 | USD 71.49 | USD 70.9 |
| 2026-01-29 (Thursday) | 128,462![]() | USD 9,107,956![]() | USD 9,107,956 | 316 | USD -92,927 | USD 70.9 | USD 71.8 |
| 2026-01-28 (Wednesday) | 128,146![]() | USD 9,200,883![]() | USD 9,200,883 | 86 | USD -24,559 | USD 71.8 | USD 72.04 |
| 2026-01-27 (Tuesday) | 128,060 | USD 9,225,442![]() | USD 9,225,442 | 0 | USD 65,310 | USD 72.04 | USD 71.53 |
| 2026-01-26 (Monday) | 128,060 | USD 9,160,132![]() | USD 9,160,132 | 0 | USD 106,290 | USD 71.53 | USD 70.7 |
| 2026-01-23 (Friday) | 128,060![]() | USD 9,053,842![]() | USD 9,053,842 | 1,225 | USD 52,362 | USD 70.7 | USD 70.97 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | BUY | 948 | 72.820* | - | |||
| 2026-02-06 | BUY | 3,493 | 72.840* | - | |||
| 2026-02-02 | BUY | 395 | 71.980 | 70.295 | 70.463 | USD 27,833 | - |
| 2026-01-30 | BUY | 553 | 71.520 | 70.280 | 70.404 | USD 38,933 | - |
| 2026-01-29 | BUY | 316 | 72.700 | 70.310 | 70.549 | USD 22,293 | - |
| 2026-01-28 | BUY | 86 | 72.490 | 71.610 | 71.698 | USD 6,166 | - |
| 2026-01-23 | BUY | 1,225 | 71.050 | 70.030 | 70.132 | USD 85,912 | - |
| 2026-01-22 | BUY | 1,738 | 71.940 | 70.825 | 70.936 | USD 123,288 | - |
| 2026-01-21 | BUY | 79 | 72.120 | 71.350 | 71.427 | USD 5,643 | - |
| 2026-01-20 | BUY | 2,141 | 71.710 | 70.770 | 70.864 | USD 151,720 | - |
| 2026-01-16 | SELL | -869 | 71.870 | 70.782 | 70.891 | USD -61,604 | - |
| 2026-01-15 | BUY | 1,896 | 71.400 | 70.700 | 70.770 | USD 134,180 | - |
| 2026-01-13 | BUY | 395 | 70.610 | 69.430 | 69.548 | USD 27,471 | - |
| 2026-01-09 | SELL | -1,027 | 70.555 | 69.740 | 69.821 | USD -71,707 | - |
| 2026-01-08 | BUY | 2,212 | 70.620 | 69.620 | 69.720 | USD 154,221 | - |
| 2026-01-06 | BUY | 79 | 69.810 | 69.515 | 69.544 | USD 5,494 | - |
| 2026-01-05 | BUY | 240 | 70.180 | 68.640 | 68.794 | USD 16,511 | - |
| 2025-12-30 | BUY | 79 | 70.700 | 70.080 | 70.142 | USD 5,541 | - |
| 2025-12-22 | BUY | 800 | 69.860 | 68.820 | 68.924 | USD 55,139 | - |
| 2025-12-19 | BUY | 5,585 | 70.690 | 69.150 | 69.304 | USD 387,063 | - |
| 2025-12-18 | SELL | -228 | 70.780 | 70.255 | 70.307 | USD -16,030 | - |
| 2025-12-17 | BUY | 1,520 | 70.390 | 69.855 | 69.909 | USD 106,261 | - |
| 2025-12-15 | BUY | 1,064 | 70.800 | 69.910 | 69.999 | USD 74,479 | - |
| 2025-12-12 | BUY | 608 | 70.390 | 69.590 | 69.670 | USD 42,359 | - |
| 2025-12-11 | BUY | 152 | 70.650 | 69.330 | 69.462 | USD 10,558 | - |
| 2025-12-05 | BUY | 152 | 71.855 | 71.050 | 71.131 | USD 10,812 | - |
| 2025-12-04 | BUY | 76 | 72.460 | 71.010 | 71.155 | USD 5,408 | - |
| 2025-12-03 | BUY | 304 | 73.000 | 71.680 | 71.812 | USD 21,831 | - |
| 2025-12-01 | BUY | 380 | 75.350 | 73.130 | 73.352 | USD 27,874 | - |
| 2025-11-28 | BUY | 836 | 75.530 | 75.135 | 75.175 | USD 62,846 | - |
| 2025-11-24 | BUY | 1,368 | 74.560 | 73.380 | 73.498 | USD 100,545 | - |
| 2025-11-21 | BUY | 152 | 74.240 | 73.260 | 73.358 | USD 11,150 | - |
| 2025-11-11 | SELL | -76 | 74.880 | 73.960 | 74.052 | USD -5,628 | - |
| 2025-11-07 | BUY | 532 | 73.230 | 72.030 | 72.150 | USD 38,384 | - |
| 2025-11-05 | SELL | -5,168 | 73.230 | 72.090 | 72.204 | USD -373,150 | - |
| 2025-10-29 | SELL | -4,068 | 72.290 | 73.610 | 73.478 | USD -298,909 | - |
| 2025-10-24 | SELL | -830 | 74.750 | 75.170 | 75.128 | USD -62,356 | - |
| 2025-10-23 | SELL | -152 | 74.560 | 75.550 | 75.451 | USD -11,469 | - |
| 2025-10-22 | BUY | 228 | 75.160 | 75.600 | 75.556 | USD 17,227 | - |
| 2025-10-20 | SELL | -1,748 | 75.090 | 75.310 | 75.288 | USD -131,603 | - |
| 2025-10-17 | SELL | -912 | 74.780 | 74.980 | 74.960 | USD -68,364 | - |
| 2025-10-16 | SELL | -380 | 74.750 | 76.110 | 75.974 | USD -28,870 | - |
| 2025-10-15 | SELL | -942 | 75.310 | 75.420 | 75.409 | USD -71,035 | - |
| 2025-10-13 | SELL | -1,394 | 73.550 | 74.140 | 74.081 | USD -103,269 | - |
| 2025-10-03 | BUY | 304 | 72.340 | 72.920 | 72.862 | USD 22,150 | - |
| 2025-10-02 | SELL | -3,040 | 71.830 | 72.290 | 72.244 | USD -219,622 | - |
| 2025-10-01 | SELL | -2,920 | 72.370 | 73.450 | 73.342 | USD -214,159 | - |
| 2025-09-30 | SELL | -76 | 73.260 | 73.440 | 73.422 | USD -5,580 | - |
| 2025-09-29 | SELL | -996 | 72.770 | 72.980 | 72.959 | USD -72,667 | - |
| 2025-09-26 | SELL | -76 | 71.840 | 71.900 | 71.894 | USD -5,464 | - |
| 2025-09-25 | BUY | 988 | 70.980 | 72.220 | 72.096 | USD 71,231 | - |
| 2025-09-24 | BUY | 3,404 | 71.660 | 72.030 | 71.993 | USD 245,064 | - |
| 2025-09-18 | BUY | 148 | 70.180 | 70.670 | 70.621 | USD 10,452 | - |
| 2025-09-10 | SELL | -73 | 71.220 | 71.340 | 71.328 | USD -5,207 | - |
| 2025-09-08 | SELL | -73 | 70.690 | 71.380 | 71.311 | USD -5,206 | - |
| 2025-08-21 | BUY | 146 | 72.780 | 73.290 | 73.239 | USD 10,693 | - |
| 2025-08-19 | BUY | 134 | 73.030 | 73.070 | 73.066 | USD 9,791 | - |
| 2025-07-29 | BUY | 78 | 72.270 | 72.360 | 72.351 | USD 5,643 | - |
| 2025-07-23 | SELL | -222 | 72.890 | 73.560 | 73.493 | USD -16,315 | - |
| 2025-07-22 | SELL | -444 | 73.580 | 73.600 | 73.598 | USD -32,678 | - |
| 2025-07-21 | SELL | -148 | 72.250 | 72.520 | 72.493 | USD -10,729 | - |
| 2025-07-11 | SELL | -222 | 70.350 | 70.660 | 70.629 | USD -15,680 | - |
| 2025-07-10 | SELL | -888 | 70.540 | 70.680 | 70.666 | USD -62,751 | - |
| 2025-07-09 | SELL | -296 | 69.760 | 69.890 | 69.877 | USD -20,684 | - |
| 2025-07-08 | SELL | -962 | 69.370 | 69.610 | 69.586 | USD -66,942 | - |
| 2025-07-03 | SELL | -1,258 | 70.470 | 70.610 | 70.596 | USD -88,810 | - |
| 2025-07-02 | SELL | -229 | 69.690 | 70.400 | 70.329 | USD -16,105 | - |
| 2025-06-27 | SELL | -3,626 | 69.010 | 69.610 | 69.550 | USD -252,188 | - |
| 2025-06-25 | BUY | 74 | 68.570 | 69.300 | 69.227 | USD 5,123 | - |
| 2025-06-24 | SELL | -2,738 | 69.710 | 70.370 | 70.304 | USD -192,492 | - |
| 2025-06-18 | SELL | -408 | 68.790 | 69.400 | 69.339 | USD -28,290 | - |
| 2025-06-17 | SELL | -748 | 69.120 | 69.690 | 69.633 | USD -52,085 | - |
| 2025-06-11 | SELL | -204 | 70.000 | 70.260 | 70.234 | USD -14,328 | - |
| 2025-06-10 | SELL | -476 | 70.150 | 70.330 | 70.312 | USD -33,469 | - |
| 2025-06-06 | SELL | -136 | 70.000 | 70.110 | 70.099 | USD -9,533 | - |
| 2025-06-05 | SELL | -1,156 | 69.340 | 69.950 | 69.889 | USD -80,792 | - |
| 2025-06-02 | SELL | -5,508 | 70.220 | 70.250 | 70.247 | USD -386,920 | - |
| 2025-05-30 | SELL | -1,224 | 70.230 | 70.370 | 70.356 | USD -86,116 | - |
| 2025-05-29 | SELL | -136 | 69.550 | 69.570 | 69.568 | USD -9,461 | - |
| 2025-05-27 | SELL | -136 | 69.810 | 70.210 | 70.170 | USD -9,543 | - |
| 2025-05-23 | SELL | -204 | 69.650 | 70.210 | 70.154 | USD -14,311 | - |
| 2025-05-16 | SELL | -1,020 | 71.470 | 71.580 | 71.569 | USD -73,000 | - |
| 2025-05-15 | SELL | -204 | 70.900 | 71.090 | 71.071 | USD -14,498 | - |
| 2025-05-13 | SELL | -68 | 69.240 | 70.350 | 70.239 | USD -4,776 | - |
| 2025-05-12 | SELL | -476 | 70.080 | 71.550 | 71.403 | USD -33,988 | - |
| 2025-05-09 | SELL | -408 | 72.280 | 72.350 | 72.343 | USD -29,516 | - |
| 2025-05-08 | SELL | -1,972 | 72.600 | 73.950 | 73.815 | USD -145,563 | - |
| 2025-05-07 | SELL | -136 | 73.950 | 74.410 | 74.364 | USD -10,114 | - |
| 2025-05-06 | BUY | 48 | 73.370 | 74.180 | 74.099 | USD 3,557 | - |
| 2025-05-01 | BUY | 2,584 | 72.970 | 73.990 | 73.888 | USD 190,927 | - |
| 2025-04-30 | BUY | 1,428 | 73.650 | 74.200 | 74.145 | USD 105,879 | - |
| 2025-04-29 | SELL | -272 | 73.630 | 73.790 | 73.774 | USD -20,067 | - |
| 2025-04-28 | SELL | -340 | 72.510 | 72.670 | 72.654 | USD -24,702 | - |
| 2025-04-25 | BUY | 136 | 72.180 | 74.610 | 74.367 | USD 10,114 | - |
| 2025-04-24 | SELL | -68 | 74.140 | 75.500 | 75.364 | USD -5,125 | - |
| 2025-04-22 | SELL | -9,112 | 73.700 | 73.830 | 73.817 | USD -672,621 | - |
| 2025-04-17 | SELL | -4,148 | 72.910 | 73.960 | 73.855 | USD -306,351 | - |
| 2025-04-16 | BUY | 136 | 72.170 | 73.430 | 73.304 | USD 9,969 | - |
| 2025-04-15 | BUY | 136 | 72.710 | 73.980 | 73.853 | USD 10,044 | - |
| 2025-04-10 | SELL | -4,284 | 71.550 | 72.200 | 72.135 | USD -309,026 | - |
| 2025-04-09 | BUY | 340 | 71.130 | 71.940 | 71.859 | USD 24,432 | - |
| 2025-04-08 | BUY | 68 | 70.190 | 72.460 | 72.233 | USD 4,912 | - |
| 2025-04-07 | BUY | 1,224 | 70.940 | 72.910 | 72.713 | USD 89,001 | - |
| 2025-04-04 | BUY | 748 | 72.690 | 76.380 | 76.011 | USD 56,856 | - |
| 2025-04-02 | BUY | 476 | 74.660 | 75.450 | 75.371 | USD 35,877 | - |
| 2025-04-01 | BUY | 5,294 | 75.140 | 75.300 | 75.284 | USD 398,554 | - |
| 2025-03-31 | BUY | 201 | 75.110 | 75.520 | 75.479 | USD 15,171 | - |
| 2025-03-25 | BUY | 68 | 72.040 | 73.310 | 73.183 | USD 4,976 | - |
| 2025-03-21 | SELL | -20,247 | 73.500 | 74.310 | 74.229 | USD -1,502,915 | - |
| 2025-03-20 | BUY | 156 | 73.690 | 73.900 | 73.879 | USD 11,525 | - |
| 2025-03-18 | BUY | 390 | 73.500 | 73.630 | 73.617 | USD 28,711 | - |
| 2025-03-17 | BUY | 53 | 73.260 | 73.840 | 73.782 | USD 3,910 | - |
| 2025-03-14 | SELL | -25 | 72.770 | 72.890 | 72.878 | USD -1,822 | - |
| 2025-03-13 | SELL | -5,005 | 71.880 | 72.040 | 72.024 | USD -360,480 | - |
| 2025-03-12 | BUY | 936 | 71.180 | 72.020 | 71.936 | USD 67,332 | - |
| 2025-03-11 | BUY | 936 | 72.080 | 74.230 | 74.015 | USD 69,278 | - |
| 2025-03-07 | BUY | 312 | 73.080 | 73.460 | 73.422 | USD 22,908 | - |
| 2025-03-06 | BUY | 1,092 | 71.640 | 72.490 | 72.405 | USD 79,066 | - |
| 2025-03-05 | BUY | 5,928 | 72.380 | 73.050 | 72.983 | USD 432,643 | - |
| 2025-03-04 | BUY | 312 | 72.870 | 75.060 | 74.841 | USD 23,350 | - |
| 2025-03-03 | BUY | 390 | 74.060 | 74.190 | 74.177 | USD 28,929 | - |
| 2025-02-28 | BUY | 780 | 73.050 | 73.340 | 73.311 | USD 57,183 | - |
| 2025-02-27 | BUY | 702 | 72.340 | 73.350 | 73.249 | USD 51,421 | - |
| 2025-02-26 | SELL | -405 | 73.200 | 73.360 | 73.344 | USD -29,704 | - |
| 2025-02-25 | SELL | -78 | 73.080 | 73.370 | 73.341 | USD -5,721 | - |
| 2025-02-24 | BUY | 78 | 72.120 | 72.470 | 72.435 | USD 5,650 | - |
| 2025-02-20 | SELL | -1,014 | 70.700 | 71.000 | 70.970 | USD -71,964 | - |
| 2025-02-19 | BUY | 312 | 70.150 | 70.240 | 70.231 | USD 21,912 | - |
| 2025-02-18 | BUY | 318 | 69.540 | 69.890 | 69.855 | USD 22,214 | - |
| 2025-02-13 | BUY | 8,892 | 69.820 | 70.030 | 70.009 | USD 622,520 | - |
| 2025-02-12 | BUY | 2,652 | 69.550 | 69.680 | 69.667 | USD 184,757 | - |
| 2025-02-11 | BUY | 2,184 | 69.450 | 69.470 | 69.468 | USD 151,718 | - |
| 2025-02-07 | BUY | 234 | 68.700 | 68.740 | 68.736 | USD 16,084 | - |
| 2025-02-06 | BUY | 3,120 | 68.330 | 68.330 | 68.330 | USD 213,190 | - |
| 2025-02-05 | BUY | 1,560 | 67.120 | 67.420 | 67.390 | USD 105,128 | - |
| 2025-02-04 | BUY | 1,170 | 66.180 | 66.310 | 66.297 | USD 77,567 | - |
| 2025-02-03 | SELL | -6,786 | 66.480 | 66.710 | 66.687 | USD -452,538 | - |
| 2025-01-31 | BUY | 624 | 66.000 | 66.510 | 66.459 | USD 41,470 | - |
| 2025-01-30 | BUY | 78 | 66.200 | 66.510 | 66.479 | USD 5,185 | - |
| 2025-01-29 | BUY | 1,326 | 65.770 | 66.290 | 66.238 | USD 87,832 | - |
| 2025-01-28 | BUY | 468 | 65.610 | 67.130 | 66.978 | USD 31,346 | - |
| 2025-01-27 | BUY | 468 | 67.190 | 67.560 | 67.523 | USD 31,601 | - |
| 2025-01-24 | BUY | 468 | 65.820 | 66.260 | 66.216 | USD 30,989 | - |
| 2025-01-23 | BUY | 1,326 | 65.860 | 66.880 | 66.778 | USD 88,548 | - |
| 2025-01-22 | BUY | 780 | 66.600 | 68.080 | 67.932 | USD 52,987 | - |
| 2025-01-21 | BUY | 4,602 | 68.300 | 68.940 | 68.876 | USD 316,967 | - |
| 2025-01-17 | BUY | 936 | 68.080 | 68.680 | 68.620 | USD 64,228 | - |
| 2025-01-15 | BUY | 468 | 66.610 | 66.830 | 66.808 | USD 31,266 | - |
| 2025-01-13 | BUY | 1,326 | 64.990 | 65.230 | 65.206 | USD 86,463 | - |
| 2025-01-10 | BUY | 1,014 | 65.090 | 66.480 | 66.341 | USD 67,270 | - |
| 2024-12-31 | BUY | 234 | 66.650 | 67.110 | 67.064 | USD 15,693 | - |
| 2024-12-30 | BUY | 312 | 66.630 | 66.820 | 66.801 | USD 20,842 | - |
| 2024-12-27 | BUY | 1,510 | 67.060 | 67.480 | 67.438 | USD 101,831 | - |
| 2024-12-23 | BUY | 468 | 66.670 | 66.690 | 66.688 | USD 31,210 | - |
| 2024-12-20 | BUY | 12,251 | 66.610 | 66.820 | 66.799 | USD 818,355 | - |
| 2024-12-19 | BUY | 864 | 65.760 | 66.420 | 66.354 | USD 57,330 | - |
| 2024-12-17 | BUY | 656 | 67.040 | 67.710 | 67.643 | USD 44,374 | - |
| 2024-12-16 | BUY | 216 | 66.700 | 67.560 | 67.474 | USD 14,574 | - |
| 2024-12-13 | BUY | 355 | 67.320 | 67.880 | 67.824 | USD 24,078 | - |
| 2024-12-11 | BUY | 213 | 66.820 | 67.920 | 67.810 | USD 14,444 | - |
| 2024-12-10 | BUY | 142 | 67.660 | 67.970 | 67.939 | USD 9,647 | - |
| 2024-12-09 | BUY | 142 | 67.650 | 67.790 | 67.776 | USD 9,624 | - |
| 2024-12-05 | SELL | -426 | 67.380 | 68.050 | 67.983 | USD -28,961 | - |
| 2024-12-04 | BUY | 73 | 67.500 | 68.310 | 68.229 | USD 4,981 | - |
| 2024-12-02 | BUY | 284 | 68.400 | 69.910 | 69.759 | USD 19,812 | - |
| 2024-11-29 | BUY | 1,278 | 69.710 | 70.620 | 70.529 | USD 90,136 | - |
| 2024-11-27 | BUY | 284 | 70.490 | 71.350 | 71.264 | USD 20,239 | - |
| 2024-11-26 | BUY | 710 | 70.450 | 70.490 | 70.486 | USD 50,045 | - |
| 2024-11-25 | BUY | 8,804 | 69.670 | 70.180 | 70.129 | USD 617,416 | - |
| 2024-11-22 | BUY | 213 | 69.520 | 69.720 | 69.700 | USD 14,846 | - |
| 2024-11-21 | BUY | 213 | 69.210 | 69.260 | 69.255 | USD 14,751 | - |
| 2024-11-20 | BUY | 923 | 68.520 | 68.890 | 68.853 | USD 63,551 | - |
| 2024-11-19 | SELL | -923 | 68.570 | 68.680 | 68.669 | USD -63,381 | - |
| 2024-11-18 | BUY | 4,260 | 68.500 | 69.020 | 68.968 | USD 293,804 | - |
| 2024-11-12 | BUY | 852 | 68.100 | 68.720 | 68.658 | USD 58,497 | - |
| 2024-11-11 | BUY | 213 | 68.600 | 68.830 | 68.807 | USD 14,656 | - |
| 2024-11-08 | BUY | 856 | 67.250 | 67.900 | 67.835 | USD 58,067 | - |
| 2024-11-07 | BUY | 1,444 | 66.360 | 68.050 | 67.881 | USD 98,020 | - |
| 2024-11-06 | BUY | 639 | 67.860 | 69.100 | 68.976 | USD 44,076 | - |
| 2024-11-05 | BUY | 142 | 69.110 | 69.120 | 69.119 | USD 9,815 | - |
| 2024-11-04 | BUY | 735 | 68.390 | 68.580 | 68.561 | USD 50,392 | - |
| 2024-11-01 | BUY | 355 | 68.300 | 69.940 | 69.776 | USD 24,770 | - |
| 2024-10-30 | BUY | 210 | 70.110 | 70.130 | 70.128 | USD 14,727 | - |
| 2024-10-29 | BUY | 1,330 | 69.520 | 70.680 | 70.564 | USD 93,850 | - |
| 2024-10-25 | BUY | 280 | 70.760 | 72.240 | 72.092 | USD 20,186 | - |
| 2024-10-24 | BUY | 210 | 71.770 | 72.400 | 72.337 | USD 15,191 | - |
| 2024-10-22 | BUY | 420 | 71.030 | 71.090 | 71.084 | USD 29,855 | - |
| 2024-10-21 | BUY | 350 | 71.170 | 71.510 | 71.476 | USD 25,017 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,413 | 104 | 1,464,060 | 25.6% |
| 2025-09-18 | 414,102 | 0 | 777,738 | 53.2% |
| 2025-09-17 | 228,435 | 430 | 554,538 | 41.2% |
| 2025-09-16 | 244,205 | 745 | 604,338 | 40.4% |
| 2025-09-15 | 280,778 | 0 | 623,887 | 45.0% |
| 2025-09-12 | 276,243 | 0 | 649,602 | 42.5% |
| 2025-09-11 | 278,068 | 0 | 546,801 | 50.9% |
| 2025-09-10 | 260,934 | 73 | 500,265 | 52.2% |
| 2025-09-09 | 241,640 | 4,108 | 432,052 | 55.9% |
| 2025-09-08 | 228,990 | 209 | 376,106 | 60.9% |
| 2025-09-05 | 297,549 | 0 | 503,478 | 59.1% |
| 2025-09-04 | 202,432 | 0 | 331,793 | 61.0% |
| 2025-09-03 | 265,984 | 0 | 429,386 | 61.9% |
| 2025-09-02 | 230,512 | 22,298 | 410,001 | 56.2% |
| 2025-08-29 | 264,527 | 27 | 392,978 | 67.3% |
| 2025-08-28 | 242,964 | 0 | 400,021 | 60.7% |
| 2025-08-27 | 153,674 | 94 | 342,681 | 44.8% |
| 2025-08-26 | 300,666 | 37,900 | 415,211 | 72.4% |
| 2025-08-25 | 254,611 | 143 | 521,735 | 48.8% |
| 2025-08-22 | 391,731 | 0 | 554,572 | 70.6% |
| 2025-08-21 | 501,350 | 0 | 1,072,410 | 46.7% |
| 2025-08-20 | 237,874 | 559 | 649,327 | 36.6% |
| 2025-08-19 | 298,399 | 2,809 | 955,560 | 31.2% |
| 2025-08-18 | 389,811 | 0 | 546,859 | 71.3% |
| 2025-08-15 | 383,611 | 0 | 523,005 | 73.3% |
| 2025-08-14 | 383,481 | 214 | 752,903 | 50.9% |
| 2025-08-13 | 338,995 | 0 | 552,902 | 61.3% |
| 2025-08-12 | 320,615 | 0 | 735,907 | 43.6% |
| 2025-08-11 | 216,391 | 0 | 737,868 | 29.3% |
| 2025-08-08 | 281,553 | 0 | 980,830 | 28.7% |
| 2025-08-07 | 449,555 | 0 | 863,345 | 52.1% |
| 2025-08-06 | 315,335 | 291 | 406,522 | 77.6% |
| 2025-08-05 | 263,617 | 0 | 498,673 | 52.9% |
| 2025-08-04 | 388,896 | 0 | 576,063 | 67.5% |
| 2025-08-01 | 463,181 | 654 | 641,344 | 72.2% |
| 2025-07-31 | 910,602 | 14 | 1,378,577 | 66.1% |
| 2025-07-30 | 536,627 | 46 | 716,138 | 74.9% |
| 2025-07-29 | 396,372 | 10 | 595,595 | 66.6% |
| 2025-07-28 | 306,276 | 265 | 448,824 | 68.2% |
| 2025-07-25 | 422,452 | 53 | 620,622 | 68.1% |
| 2025-07-24 | 267,160 | 8 | 564,842 | 47.3% |
| 2025-07-23 | 575,477 | 9 | 957,016 | 60.1% |
| 2025-07-22 | 262,340 | 147 | 492,440 | 53.3% |
| 2025-07-21 | 189,210 | 20,700 | 434,661 | 43.5% |
| 2025-07-18 | 236,328 | 13,929 | 403,463 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy