ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2026-02-09 (Monday)116,050COO holding increased by 816USD 9,455,754COO holding decreased by -4957USD 9,455,754816USD -4,957 USD 81.48 USD 82.1
2026-02-06 (Friday)115,234COO holding increased by 3036USD 9,460,711COO holding increased by 411942USD 9,460,7113,036USD 411,942 USD 82.1 USD 80.65
2026-02-02 (Monday)112,198COO holding increased by 345USD 9,048,769COO holding decreased by -53828USD 9,048,769345USD -53,828 USD 80.65 USD 81.38
2026-01-30 (Friday)111,853COO holding increased by 483USD 9,102,597COO holding increased by 151790USD 9,102,597483USD 151,790 USD 81.38 USD 80.37
2026-01-29 (Thursday)111,370COO holding increased by 276USD 8,950,807COO holding increased by 9962USD 8,950,807276USD 9,962 USD 80.37 USD 80.48
2026-01-28 (Wednesday)111,094COO holding increased by 75USD 8,940,845COO holding decreased by -18388USD 8,940,84575USD -18,388 USD 80.48 USD 80.7
2026-01-27 (Tuesday)111,019USD 8,959,233COO holding decreased by -22204USD 8,959,2330USD -22,204 USD 80.7 USD 80.9
2026-01-26 (Monday)111,019USD 8,981,437COO holding decreased by -43298USD 8,981,4370USD -43,298 USD 80.9 USD 81.29
2026-01-23 (Friday)111,019COO holding increased by 1067USD 9,024,735COO holding decreased by -79291USD 9,024,7351,067USD -79,291 USD 81.29 USD 82.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE000MLMNYS0

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY816 81.480* -
2026-02-06BUY3,036 82.100* -
2026-02-02BUY34581.37079.700 79.867USD 27,554 -
2026-01-30BUY48381.54580.293 80.418USD 38,842 -
2026-01-29BUY27680.86079.615 79.739USD 22,008 -
2026-01-28BUY7581.19080.110 80.218USD 6,016 -
2026-01-23BUY1,06782.51580.820 80.989USD 86,416 -
2026-01-22BUY1,51883.79082.230 82.386USD 125,062 -
2026-01-21BUY6983.09081.150 81.344USD 5,613 -
2026-01-20BUY1,86981.65380.240 80.381USD 150,233 -
2026-01-16SELL-75982.74081.980 82.056USD -62,281 -
2026-01-15BUY1,65682.47080.690 80.868USD 133,917 -
2026-01-13BUY34084.00081.190 81.471USD 27,700 -
2026-01-09SELL-88483.88082.110 82.287USD -72,742 -
2026-01-08BUY1,90484.25582.700 82.855USD 157,757 -
2026-01-06BUY6984.25482.935 83.067USD 5,732 -
2026-01-05BUY20783.39080.280 80.591USD 16,682 -
2025-12-30BUY6882.64081.885 81.961USD 5,573 -
2025-12-22BUY69084.18082.605 82.763USD 57,106 -
2025-12-19SELL-16,29183.07082.080 82.179USD -1,338,778 -
2025-12-18SELL-24083.31081.920 82.059USD -19,694 -
2025-12-17BUY1,60084.24582.230 82.432USD 131,890 -
2025-12-15BUY1,12082.66080.810 80.995USD 90,714 -
2025-12-12BUY64082.92081.540 81.678USD 52,274 -
2025-12-11BUY16082.19080.840 80.975USD 12,956 -
2025-12-05BUY16089.83080.890 81.784USD 13,085 -
2025-12-04BUY8077.58075.770 75.951USD 6,076 -
2025-12-03BUY32076.83575.360 75.508USD 24,162 -
2025-12-01BUY40078.47577.070 77.210USD 30,884 -
2025-11-28BUY88078.48577.500 77.599USD 68,287 -
2025-11-24BUY1,44076.52074.890 75.053USD 108,076 -
2025-11-21BUY16076.08071.440 71.904USD 11,505 -
2025-11-11SELL-8071.96071.080 71.168USD -5,693 -
2025-11-07BUY56070.23068.130 68.340USD 38,270 -
2025-11-05SELL-5,37269.99068.350 68.514USD -368,057 -
2025-10-29SELL-4,29669.58071.855 71.628USD -307,712 -
2025-10-24SELL-87073.51074.960 74.815USD -65,089 -
2025-10-23SELL-16074.52074.960 74.916USD -11,987 -
2025-10-22BUY24074.45075.600 75.485USD 18,116 -
2025-10-20SELL-1,84074.99076.220 76.097USD -140,018 -
2025-10-17SELL-96071.97072.470 72.420USD -69,523 -
2025-10-16SELL-40071.56072.160 72.100USD -28,840 -
2025-10-15SELL-99568.76071.870 71.559USD -71,201 -
2025-10-13SELL-1,47969.30069.800 69.750USD -103,160 -
2025-10-03BUY32070.46071.020 70.964USD 22,708 -
2025-10-02SELL-3,20069.12069.700 69.642USD -222,854 -
2025-10-01SELL-3,06468.07068.240 68.223USD -209,035 -
2025-09-30SELL-8068.56068.670 68.659USD -5,493 -
2025-09-29SELL-1,05667.67068.440 68.363USD -72,191 -
2025-09-26SELL-8067.55067.810 67.784USD -5,423 -
2025-09-25BUY1,04066.89067.970 67.862USD 70,576 -
2025-09-24BUY12,50168.35068.410 68.404USD 855,118 -
2025-09-18BUY14667.22067.370 67.355USD 9,834 -
2025-09-10SELL-7267.66068.510 68.425USD -4,927 -
2025-09-08SELL-7268.79069.810 69.708USD -5,019 -
2025-08-21BUY14473.04073.730 73.661USD 10,607 -
2025-08-19BUY13274.02074.360 74.326USD 9,811 -
2025-07-29BUY7773.70073.720 73.718USD 5,676 -
2025-07-23SELL-21673.38073.710 73.677USD -15,914 -
2025-07-22SELL-43273.03073.750 73.678USD -31,829 -
2025-07-21SELL-14471.32072.870 72.715USD -10,471 -
2025-07-11SELL-21674.77075.930 75.814USD -16,376 -
2025-07-10SELL-86476.70077.060 77.024USD -66,549 -
2025-07-09SELL-28874.95075.310 75.274USD -21,679 -
2025-07-08SELL-93674.26074.390 74.377USD -69,617 -
2025-07-03SELL-1,22473.30073.920 73.858USD -90,402 -
2025-07-02SELL-22273.02073.390 73.353USD -16,284 -
2025-06-27SELL-3,52871.14071.860 71.788USD -253,268 -
2025-06-25BUY7269.54070.740 70.620USD 5,085 -
2025-06-24SELL-2,66470.93071.480 71.425USD -190,276 -
2025-06-18SELL-37869.81070.290 70.242USD -26,551 -
2025-06-17SELL-69368.76070.450 70.281USD -48,705 -
2025-06-11SELL-18971.42073.290 73.103USD -13,816 -
2025-06-10SELL-44172.69073.470 73.392USD -32,366 -
2025-06-06SELL-12672.33072.970 72.906USD -9,186 -
2025-06-05SELL-1,07171.18071.630 71.585USD -76,668 -
2025-06-02SELL-5,10367.00068.640 68.476USD -349,433 -
2025-05-30SELL-1,13468.28071.980 71.610USD -81,206 -
2025-05-29SELL-12679.96080.780 80.698USD -10,168 -
2025-05-27SELL-12680.59080.950 80.914USD -10,195 -
2025-05-23SELL-18978.83079.100 79.073USD -14,945 -
2025-05-16SELL-94582.92082.970 82.965USD -78,402 -
2025-05-15SELL-18981.45081.620 81.603USD -15,423 -
2025-05-13SELL-6381.76084.500 84.226USD -5,306 -
2025-05-12SELL-44184.44085.230 85.151USD -37,552 -
2025-05-09SELL-37882.27083.570 83.440USD -31,540 -
2025-05-08SELL-1,82782.92084.370 84.225USD -153,879 -
2025-05-07SELL-12681.25081.520 81.493USD -10,268 -
2025-05-06BUY4080.57082.360 82.181USD 3,287 -
2025-05-01BUY2,39481.14082.910 82.733USD 198,063 -
2025-04-30BUY1,32381.67081.850 81.832USD 108,264 -
2025-04-29SELL-25282.23082.830 82.770USD -20,858 -
2025-04-28SELL-31581.85083.240 83.101USD -26,177 -
2025-04-25BUY12680.89082.530 82.366USD 10,378 -
2025-04-24SELL-6382.58082.840 82.814USD -5,217 -
2025-04-22SELL-8,44279.79080.040 80.015USD -675,487 -
2025-04-17SELL-3,84379.51079.770 79.744USD -306,456 -
2025-04-16BUY12678.23078.500 78.473USD 9,888 -
2025-04-15BUY12677.80078.990 78.871USD 9,938 -
2025-04-10SELL-3,96975.37077.600 77.377USD -307,109 -
2025-04-09BUY31577.90078.180 78.152USD 24,618 -
2025-04-08BUY6371.50076.080 75.622USD 4,764 -
2025-04-07BUY1,13473.31075.500 75.281USD 85,369 -
2025-04-04BUY69373.77076.830 76.524USD 53,031 -
2025-04-02BUY44181.23082.280 82.175USD 36,239 -
2025-04-01BUY4,97781.27084.190 83.898USD 417,560 -
2025-03-31BUY3,35284.35084.950 84.890USD 284,551 -
2025-03-25BUY6183.70084.580 84.492USD 5,154 -
2025-03-21BUY16,85181.71082.800 82.691USD 1,393,426 -
2025-03-20BUY10880.39081.830 81.686USD 8,822 -
2025-03-18BUY27080.04080.190 80.175USD 21,647 -
2025-03-17BUY3479.91081.610 81.440USD 2,769 -
2025-03-14SELL-2081.22081.350 81.337USD -1,627 -
2025-03-13SELL-3,50077.73078.920 78.801USD -275,803 -
2025-03-12BUY64879.07081.760 81.491USD 52,806 -
2025-03-11BUY64881.03081.800 81.723USD 52,957 -
2025-03-07BUY21685.00086.440 86.296USD 18,640 -
2025-03-06BUY75690.98091.590 91.529USD 69,196 -
2025-03-05BUY4,10491.33091.600 91.573USD 375,816 -
2025-03-04BUY21690.67091.770 91.660USD 19,799 -
2025-03-03BUY27091.65092.840 92.721USD 25,035 -
2025-02-28BUY3,43390.38090.650 90.623USD 311,109 -
2025-02-27BUY46889.87090.790 90.698USD 42,447 -
2025-02-26SELL-27590.99092.480 92.331USD -25,391 -
2025-02-25SELL-5390.26090.500 90.476USD -4,795 -
2025-02-24BUY5390.06090.880 90.798USD 4,812 -
2025-02-20SELL-67688.69088.910 88.888USD -60,088 -
2025-02-19BUY20886.46087.400 87.306USD 18,160 -
2025-02-18BUY21487.29088.150 88.064USD 18,846 -
2025-02-13BUY5,92893.68094.170 94.121USD 557,949 -
2025-02-12BUY1,76892.00092.400 92.360USD 163,292 -
2025-02-11BUY1,46193.45093.750 93.720USD 136,925 -
2025-02-07BUY15693.57095.430 95.244USD 14,858 -
2025-02-06BUY2,08095.29096.780 96.631USD 200,992 -
2025-02-05BUY1,04096.67097.210 97.156USD 101,042 -
2025-02-04BUY78095.30095.830 95.777USD 74,706 -
2025-02-03SELL-4,52495.34096.080 96.006USD -434,331 -
2025-01-31BUY41696.55097.950 97.810USD 40,689 -
2025-01-30BUY5298.10099.540 99.396USD 5,169 -
2025-01-29BUY88498.00098.720 98.648USD 87,205 -
2025-01-28BUY31298.50099.790 99.661USD 31,094 -
2025-01-27BUY31299.450100.240 100.161USD 31,250 -
2025-01-24BUY31297.70098.570 98.483USD 30,727 -
2025-01-23BUY88495.68095.860 95.842USD 84,724 -
2025-01-22BUY52095.18096.330 96.215USD 50,032 -
2025-01-21BUY3,06895.35095.810 95.764USD 293,804 -
2025-01-17BUY62493.27093.820 93.765USD 58,509 -
2025-01-15BUY31290.68091.270 91.211USD 28,458 -
2025-01-13BUY88491.28092.040 91.964USD 81,296 -
2025-01-10BUY67790.31091.710 91.570USD 61,993 -
2024-12-31BUY15691.93092.570 92.506USD 14,431 -
2024-12-30BUY20891.43092.960 92.807USD 19,304 -
2024-12-27BUY1,01692.34092.810 92.763USD 94,247 -
2024-12-23BUY31292.52093.440 93.348USD 29,125 -
2024-12-20BUY14,64993.44094.710 94.583USD 1,385,546 -
2024-12-19BUY52891.93092.720 92.641USD 48,914 -
2024-12-17BUY40494.49096.090 95.930USD 38,756 -
2024-12-16BUY13293.98096.140 95.924USD 12,662 -
2024-12-13BUY22094.85096.730 96.542USD 21,239 -
2024-12-11BUY13299.280100.470 100.351USD 13,246 -
2024-12-10BUY8899.080100.080 99.980USD 8,798 -
2024-12-09BUY8899.260100.370 100.259USD 8,823 -
2024-12-05SELL-264103.230104.470 104.346USD -27,547 -
2024-12-04BUY46104.980106.630 106.465USD 4,897 -
2024-12-02BUY176103.000104.860 104.674USD 18,423 -
2024-11-29BUY792104.460104.710 104.685USD 82,911 -
2024-11-27BUY176103.430103.550 103.538USD 18,223 -
2024-11-26BUY440102.640103.490 103.405USD 45,498 -
2024-11-25BUY5,456102.400103.320 103.228USD 563,212 -
2024-11-22BUY132100.800101.190 101.151USD 13,352 -
2024-11-21BUY13299.910100.040 100.027USD 13,204 -
2024-11-20BUY57299.08099.190 99.179USD 56,730 -
2024-11-19SELL-57299.05099.900 99.815USD -57,094 -
2024-11-18BUY2,64099.48099.960 99.912USD 263,768 -
2024-11-12BUY528102.000103.590 103.431USD 54,612 -
2024-11-11BUY132103.550104.810 104.684USD 13,818 -
2024-11-08BUY530103.750104.570 104.488USD 55,379 -
2024-11-07BUY892103.330104.370 104.266USD 93,005 -
2024-11-06BUY396103.780107.840 107.434USD 42,544 -
2024-11-05BUY88105.210105.540 105.507USD 9,285 -
2024-11-04BUY455104.860106.380 106.228USD 48,334 -
2024-11-01BUY220105.850106.260 106.219USD 23,368 -
2024-10-31SELL-1,614104.680105.380 105.310USD -169,970 -
2024-10-30BUY135105.200105.830 105.767USD 14,279 -
2024-10-29BUY855104.530105.440 105.349USD 90,073 -
2024-10-25BUY180107.820108.320 108.270USD 19,489 -
2024-10-24BUY135107.300109.040 108.866USD 14,697 -
2024-10-22BUY270105.830106.480 106.415USD 28,732 -
2024-10-21BUY225106.720108.380 108.214USD 24,348 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy