ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2026-02-09 (Monday)27,441COR holding increased by 192USD 9,968,492COR holding increased by 179289USD 9,968,492192USD 179,289 USD 363.27 USD 359.25
2026-02-06 (Friday)27,249COR holding increased by 704USD 9,789,203COR holding increased by 138503USD 9,789,203704USD 138,503 USD 359.25 USD 363.56
2026-02-02 (Monday)26,545COR holding increased by 80USD 9,650,700COR holding increased by 143943USD 9,650,70080USD 143,943 USD 363.56 USD 359.22
2026-01-30 (Friday)26,465COR holding increased by 112USD 9,506,757COR holding increased by 227866USD 9,506,757112USD 227,866 USD 359.22 USD 352.1
2026-01-29 (Thursday)26,353COR holding increased by 64USD 9,278,891COR holding increased by 63545USD 9,278,89164USD 63,545 USD 352.1 USD 350.54
2026-01-28 (Wednesday)26,289COR holding increased by 17USD 9,215,346COR holding decreased by -141164USD 9,215,34617USD -141,164 USD 350.54 USD 356.14
2026-01-27 (Tuesday)26,272USD 9,356,510COR holding increased by 16551USD 9,356,5100USD 16,551 USD 356.14 USD 355.51
2026-01-26 (Monday)26,272USD 9,339,959COR holding increased by 53332USD 9,339,9590USD 53,332 USD 355.51 USD 353.48
2026-01-23 (Friday)26,272COR holding increased by 248USD 9,286,627COR holding increased by 113948USD 9,286,627248USD 113,948 USD 353.48 USD 352.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE000MLMNYS0

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY192 363.270* -
2026-02-06BUY704 359.250* -
2026-02-02BUY80364.270356.870 357.610USD 28,609 -
2026-01-30BUY112359.480349.485 350.484USD 39,254 -
2026-01-29BUY64362.390350.970 352.112USD 22,535 -
2026-01-28BUY17355.785346.520 347.446USD 5,907 -
2026-01-23BUY248353.560347.630 348.223USD 86,359 -
2026-01-22BUY352356.513351.020 351.569USD 123,752 -
2026-01-21BUY16354.960342.715 343.939USD 5,503 -
2026-01-20BUY434358.950349.940 350.841USD 152,265 -
2026-01-16SELL-176356.865352.419 352.864USD -62,104 -
2026-01-15BUY384355.740349.110 349.773USD 134,313 -
2026-01-13BUY80349.020342.780 343.404USD 27,472 -
2026-01-09SELL-208339.470333.790 334.358USD -69,546 -
2026-01-08BUY448347.290334.180 335.491USD 150,300 -
2026-01-06BUY16341.430340.705 340.777USD 5,452 -
2026-01-05BUY48341.720329.100 330.362USD 15,857 -
2025-12-30BUY16341.690339.310 339.548USD 5,433 -
2025-12-22BUY160341.175337.470 337.840USD 54,054 -
2025-12-19SELL-2,377345.620338.580 339.284USD -806,478 -
2025-12-18SELL-54344.190339.340 339.825USD -18,351 -
2025-12-17BUY360344.560339.140 339.682USD 122,286 -
2025-12-15BUY252351.980344.010 344.807USD 86,891 -
2025-12-12BUY144347.829342.540 343.069USD 49,402 -
2025-12-11BUY36346.140340.025 340.637USD 12,263 -
2025-12-05BUY36341.180336.370 336.851USD 12,127 -
2025-12-04BUY18338.100334.000 334.410USD 6,019 -
2025-12-03BUY72352.140333.390 335.265USD 24,139 -
2025-12-01BUY90369.795359.850 360.845USD 32,476 -
2025-11-28BUY198370.505367.330 367.647USD 72,794 -
2025-11-24BUY324372.760362.060 363.130USD 117,654 -
2025-11-21BUY36369.380361.010 361.847USD 13,026 -
2025-11-11SELL-18366.170362.440 362.813USD -6,531 -
2025-11-07BUY126364.210358.290 358.882USD 45,219 -
2025-11-05SELL-1,224361.380341.990 343.929USD -420,969 -
2025-10-29SELL-970333.170338.220 337.715USD -327,584 -
2025-10-24SELL-200332.710334.340 334.177USD -66,835 -
2025-10-23SELL-36328.560331.940 331.602USD -11,938 -
2025-10-22BUY54330.800331.730 331.637USD 17,908 -
2025-10-20SELL-414327.390329.580 329.361USD -136,355 -
2025-10-17SELL-216324.690325.700 325.599USD -70,329 -
2025-10-16SELL-90319.400321.870 321.623USD -28,946 -
2025-10-15SELL-226319.610320.370 320.294USD -72,386 -
2025-10-13SELL-323317.000319.870 319.583USD -103,225 -
2025-10-03BUY72302.760308.540 307.962USD 22,173 -
2025-10-02SELL-720308.570311.800 311.477USD -224,263 -
2025-10-01SELL-694311.770315.230 314.884USD -218,530 -
2025-09-30SELL-18312.530312.730 312.710USD -5,629 -
2025-09-29SELL-240308.070309.580 309.429USD -74,263 -
2025-09-26SELL-18307.000307.310 307.279USD -5,531 -
2025-09-25BUY234298.820310.000 308.882USD 72,278 -
2025-09-24SELL-164308.360309.640 309.512USD -50,760 -
2025-09-18BUY36290.840291.250 291.209USD 10,484 -
2025-09-10SELL-18296.320301.180 300.694USD -5,412 -
2025-09-08SELL-18297.860298.300 298.256USD -5,369 -
2025-09-02BUY54294.850297.160 296.929USD 16,034 -
2025-08-21BUY36303.230306.280 305.975USD 11,015 -
2025-08-19BUY32294.710295.750 295.646USD 9,461 -
2025-07-29BUY19289.770290.880 290.769USD 5,525 -
2025-07-23SELL-54293.440293.990 293.935USD -15,872 -
2025-07-22SELL-108292.970296.490 296.138USD -31,983 -
2025-07-21SELL-36292.670294.630 294.434USD -10,600 -
2025-07-11SELL-54295.210296.820 296.659USD -16,020 -
2025-07-10SELL-216297.320301.220 300.830USD -64,979 -
2025-07-09SELL-72300.160300.370 300.349USD -21,625 -
2025-07-08SELL-234298.030303.180 302.665USD -70,824 -
2025-07-03SELL-306296.230296.230 296.230USD -90,646 -
2025-07-02SELL-56291.170297.630 296.984USD -16,631 -
2025-06-27SELL-882299.420300.280 300.194USD -264,771 -
2025-06-25BUY18292.320294.940 294.678USD 5,304 -
2025-06-24SELL-666294.120294.430 294.399USD -196,070 -
2025-06-18SELL-114296.750298.140 298.001USD -33,972 -
2025-06-17SELL-209293.200295.320 295.108USD -61,678 -
2025-06-11SELL-57286.640288.080 287.936USD -16,412 -
2025-06-10SELL-133284.240285.570 285.437USD -37,963 -
2025-06-06SELL-38288.940289.750 289.669USD -11,007 -
2025-06-05SELL-323288.410289.680 289.553USD -93,526 -
2025-06-02SELL-1,539292.070292.200 292.187USD -449,676 -
2025-05-30SELL-342291.240295.250 294.849USD -100,838 -
2025-05-29SELL-38290.690291.080 291.041USD -11,060 -
2025-05-27SELL-38293.390294.180 294.101USD -11,176 -
2025-05-23SELL-57292.350293.420 293.313USD -16,719 -
2025-05-16SELL-285290.220290.540 290.508USD -82,795 -
2025-05-15SELL-57285.970286.350 286.312USD -16,320 -
2025-05-13SELL-19279.000280.190 280.071USD -5,321 -
2025-05-12SELL-133278.380278.690 278.659USD -37,062 -
2025-05-09SELL-114283.000289.240 288.616USD -32,902 -
2025-05-08SELL-551283.770303.130 301.194USD -165,958 -
2025-05-07SELL-38304.580309.350 308.873USD -11,737 -
2025-05-06BUY16290.810293.800 293.501USD 4,696 -
2025-05-01BUY722290.430292.450 292.248USD 211,003 -
2025-04-30BUY399292.670293.280 293.219USD 116,994 -
2025-04-29SELL-76290.170290.670 290.620USD -22,087 -
2025-04-28SELL-95287.750288.190 288.146USD -27,374 -
2025-04-25BUY38285.900286.150 286.125USD 10,873 -
2025-04-24SELL-19282.390284.650 284.424USD -5,404 -
2025-04-22SELL-2,546286.270286.350 286.342USD -729,027 -
2025-04-17SELL-1,159286.740287.840 287.730USD -333,479 -
2025-04-16BUY38284.440287.190 286.915USD 10,903 -
2025-04-15BUY38284.540286.340 286.160USD 10,874 -
2025-04-10SELL-1,197279.150282.280 281.967USD -337,514 -
2025-04-09BUY95273.890282.630 281.756USD 26,767 -
2025-04-08BUY19274.730281.270 280.616USD 5,332 -
2025-04-07BUY342274.560280.350 279.771USD 95,682 -
2025-04-04BUY209278.390296.650 294.824USD 61,618 -
2025-04-02BUY133279.510279.800 279.771USD 37,210 -
2025-04-01BUY1,501277.410280.000 279.741USD 419,891 -
2025-03-31BUY57278.090280.700 280.439USD 15,985 -
2025-03-25BUY19268.480270.780 270.550USD 5,140 -
2025-03-21SELL-7,932267.430271.080 270.715USD -2,147,311 -
2025-03-20BUY46267.840267.920 267.912USD 12,324 -
2025-03-18BUY115264.140265.440 265.310USD 30,511 -
2025-03-17BUY18260.960261.840 261.752USD 4,712 -
2025-03-14SELL-5258.070258.460 258.421USD -1,292 -
2025-03-13SELL-1,445256.010256.370 256.334USD -370,403 -
2025-03-12BUY276254.000259.980 259.382USD 71,589 -
2025-03-11BUY276260.670263.700 263.397USD 72,698 -
2025-03-07BUY92254.580257.990 257.649USD 23,704 -
2025-03-06BUY322253.770253.950 253.932USD 81,766 -
2025-03-05BUY1,748251.530255.160 254.797USD 445,385 -
2025-03-04BUY92253.280257.930 257.465USD 23,687 -
2025-03-03BUY115255.380258.070 257.801USD 29,647 -
2025-02-28BUY1,280253.540253.570 253.567USD 324,566 -
2025-02-27BUY198249.010252.200 251.881USD 49,872 -
2025-02-26SELL-115250.650253.470 253.188USD -29,117 -
2025-02-25SELL-22250.530250.750 250.728USD -5,516 -
2025-02-24BUY22244.240246.110 245.923USD 5,410 -
2025-02-20SELL-286243.460245.240 245.062USD -70,088 -
2025-02-19BUY88245.420246.490 246.383USD 21,682 -
2025-02-18BUY90241.440243.330 243.141USD 21,883 -
2025-02-13BUY2,508244.530244.810 244.782USD 613,913 -
2025-02-12BUY748243.590247.690 247.280USD 184,965 -
2025-02-11BUY621246.750247.540 247.461USD 153,673 -
2025-02-07BUY66247.880249.470 249.311USD 16,455 -
2025-02-06BUY880246.130251.330 250.810USD 220,713 -
2025-02-05BUY440253.280262.260 261.362USD 114,999 -
2025-02-04BUY330251.570254.750 254.432USD 83,963 -
2025-02-03SELL-1,914254.430255.940 255.789USD -489,580 -
2025-01-31BUY176254.210258.460 258.035USD 45,414 -
2025-01-30BUY22258.460261.250 260.971USD 5,741 -
2025-01-29BUY374255.940257.790 257.605USD 96,344 -
2025-01-28BUY132255.100256.630 256.477USD 33,855 -
2025-01-27BUY132254.890256.810 256.618USD 33,874 -
2025-01-24BUY132248.480249.190 249.119USD 32,884 -
2025-01-23BUY374247.940249.090 248.975USD 93,117 -
2025-01-22BUY220246.960248.040 247.932USD 54,545 -
2025-01-21BUY1,298245.070245.360 245.331USD 318,440 -
2025-01-17BUY264242.050243.830 243.652USD 64,324 -
2025-01-15BUY132237.670241.140 240.793USD 31,785 -
2025-01-13BUY374236.090236.780 236.711USD 88,530 -
2025-01-10BUY287236.190239.290 238.980USD 68,587 -
2024-12-31BUY66224.680227.240 226.984USD 14,981 -
2024-12-30BUY88224.710226.030 225.898USD 19,879 -
2024-12-27BUY432226.930227.920 227.821USD 98,419 -
2024-12-23BUY132227.640227.990 227.955USD 30,090 -
2024-12-20BUY3,977227.690229.420 229.247USD 911,715 -
2024-12-19BUY240226.270227.010 226.936USD 54,465 -
2024-12-17BUY184227.640229.440 229.260USD 42,184 -
2024-12-16BUY60229.820234.880 234.374USD 14,062 -
2024-12-13BUY100232.240233.510 233.383USD 23,338 -
2024-12-11BUY60231.890237.000 236.489USD 14,189 -
2024-12-10BUY40237.010240.790 240.412USD 9,616 -
2024-12-09BUY40240.510243.460 243.165USD 9,727 -
2024-12-05SELL-120244.310249.090 248.612USD -29,833 -
2024-12-04BUY21248.340252.940 252.480USD 5,302 -
2024-12-02BUY80249.870251.020 250.905USD 20,072 -
2024-11-29BUY360251.550253.270 253.098USD 91,115 -
2024-11-27BUY80249.690251.490 251.310USD 20,105 -
2024-11-26BUY200248.450248.510 248.504USD 49,701 -
2024-11-25BUY2,480244.230246.330 246.120USD 610,378 -
2024-11-22BUY60245.020247.550 247.297USD 14,838 -
2024-11-21BUY60245.690245.830 245.816USD 14,749 -
2024-11-20BUY260243.200243.640 243.596USD 63,335 -
2024-11-19SELL-260240.980243.930 243.635USD -63,345 -
2024-11-18BUY1,200242.870244.290 244.148USD 292,978 -
2024-11-12BUY240248.790251.560 251.283USD 60,308 -
2024-11-11BUY60249.090251.520 251.277USD 15,077 -
2024-11-08BUY241248.410251.000 250.741USD 60,429 -
2024-11-07BUY406247.760250.800 250.496USD 101,701 -
2024-11-06BUY180245.380247.390 247.189USD 44,494 -
2024-11-05BUY40233.990236.730 236.456USD 9,458 -
2024-11-04BUY205233.890236.430 236.176USD 48,416 -
2024-11-01BUY100234.270237.870 237.510USD 23,751 -
2024-10-31SELL-740228.080231.600 231.248USD -171,124 -
2024-10-30BUY63229.480231.700 231.478USD 14,583 -
2024-10-29BUY399231.770234.730 234.434USD 93,539 -
2024-10-25BUY84234.470235.140 235.073USD 19,746 -
2024-10-24BUY63235.160236.950 236.771USD 14,917 -
2024-10-22BUY126234.170235.800 235.637USD 29,690 -
2024-10-21BUY105236.540239.110 238.853USD 25,080 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy