ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2026-02-09 (Monday)239,310CPRT holding increased by 1692USD 9,644,193CPRT holding increased by 53931USD 9,644,1931,692USD 53,931 USD 40.3 USD 40.36
2026-02-06 (Friday)237,618CPRT holding increased by 6265USD 9,590,262CPRT holding increased by 410175USD 9,590,2626,265USD 410,175 USD 40.36 USD 39.68
2026-02-02 (Monday)231,353CPRT holding increased by 710USD 9,180,087CPRT holding decreased by -179406USD 9,180,087710USD -179,406 USD 39.68 USD 40.58
2026-01-30 (Friday)230,643CPRT holding increased by 994USD 9,359,493CPRT holding increased by 109231USD 9,359,493994USD 109,231 USD 40.58 USD 40.28
2026-01-29 (Thursday)229,649CPRT holding increased by 568USD 9,250,262CPRT holding decreased by -55008USD 9,250,262568USD -55,008 USD 40.28 USD 40.62
2026-01-28 (Wednesday)229,081CPRT holding increased by 155USD 9,305,270CPRT holding increased by 63527USD 9,305,270155USD 63,527 USD 40.62 USD 40.37
2026-01-27 (Tuesday)228,926USD 9,241,743CPRT holding decreased by -267843USD 9,241,7430USD -267,843 USD 40.37 USD 41.54
2026-01-26 (Monday)228,926USD 9,509,586CPRT holding increased by 32050USD 9,509,5860USD 32,050 USD 41.54 USD 41.4
2026-01-23 (Friday)228,926CPRT holding increased by 2202USD 9,477,536CPRT holding increased by 120637USD 9,477,5362,202USD 120,637 USD 41.4 USD 41.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE000MLMNYS0

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,692 40.300* -
2026-02-06BUY6,265 40.360* -
2026-02-02BUY71040.55039.660 39.749USD 28,222 -
2026-01-30BUY99440.64039.807 39.891USD 39,651 -
2026-01-29BUY56840.62039.730 39.819USD 22,617 -
2026-01-28BUY15540.97040.300 40.367USD 6,257 -
2026-01-23BUY2,20241.78041.120 41.186USD 90,692 -
2026-01-22BUY3,12441.79041.160 41.223USD 128,781 -
2026-01-21BUY14241.78540.730 40.835USD 5,799 -
2026-01-20BUY3,84640.87540.250 40.313USD 155,042 -
2026-01-16SELL-1,56241.26540.460 40.540USD -63,324 -
2026-01-15BUY3,40841.30539.910 40.049USD 136,489 -
2026-01-13BUY71040.24039.450 39.529USD 28,066 -
2026-01-09SELL-1,84640.07538.770 38.901USD -71,810 -
2026-01-08BUY3,97639.52037.900 38.062USD 151,335 -
2026-01-06BUY14238.66038.350 38.381USD 5,450 -
2026-01-05BUY42939.14537.410 37.584USD 16,123 -
2025-12-30BUY14239.72539.280 39.324USD 5,584 -
2025-12-22BUY1,43039.54538.960 39.018USD 55,796 -
2025-12-19BUY46,21639.50039.020 39.068USD 1,805,567 -
2025-12-18SELL-33639.49039.010 39.058USD -13,123 -
2025-12-17BUY2,24039.42538.842 38.900USD 87,137 -
2025-12-15BUY1,56839.54038.585 38.680USD 60,651 -
2025-12-12BUY89639.00038.570 38.613USD 34,597 -
2025-12-11BUY22439.37538.610 38.687USD 8,666 -
2025-12-05BUY22438.98038.630 38.665USD 8,661 -
2025-12-04BUY11239.15038.680 38.727USD 4,337 -
2025-12-03BUY44839.29038.730 38.786USD 17,376 -
2025-12-01BUY56039.67538.610 38.717USD 21,681 -
2025-11-28BUY1,23239.30038.810 38.859USD 47,874 -
2025-11-24BUY2,01640.64538.670 38.867USD 78,357 -
2025-11-21BUY22440.91039.385 39.537USD 8,856 -
2025-11-11SELL-11141.67040.990 41.058USD -4,557 -
2025-11-07BUY77740.54039.745 39.824USD 30,944 -
2025-11-05SELL-7,54842.94041.830 41.941USD -316,571 -
2025-10-29SELL-6,00042.50043.695 43.575USD -261,453 -
2025-10-24SELL-1,22044.66045.260 45.200USD -55,144 -
2025-10-23SELL-22444.67045.180 45.129USD -10,109 -
2025-10-22BUY33644.93045.760 45.677USD 15,347 -
2025-10-20SELL-2,57644.76044.830 44.823USD -115,464 -
2025-10-17SELL-1,34444.34044.590 44.565USD -59,895 -
2025-10-16SELL-56044.06044.970 44.879USD -25,132 -
2025-10-15SELL-1,38944.56045.000 44.956USD -62,444 -
2025-10-13SELL-2,05744.07044.490 44.448USD -91,430 -
2025-10-03BUY44845.11045.230 45.218USD 20,258 -
2025-10-02SELL-4,48044.57044.960 44.921USD -201,246 -
2025-10-01SELL-4,28545.09045.740 45.675USD -195,717 -
2025-09-30SELL-11244.97045.000 44.997USD -5,040 -
2025-09-29SELL-1,46444.60045.350 45.275USD -66,283 -
2025-09-26SELL-11244.87045.160 45.131USD -5,055 -
2025-09-25BUY1,45644.89045.350 45.304USD 65,963 -
2025-09-24BUY15,17045.39045.640 45.615USD 691,980 -
2025-09-18BUY20645.46047.000 46.846USD 9,650 -
2025-09-10SELL-10248.52048.610 48.601USD -4,957 -
2025-09-08SELL-10248.75049.160 49.119USD -5,010 -
2025-09-02BUY30648.48049.120 49.056USD 15,011 -
2025-08-21BUY20447.68047.760 47.752USD 9,741 -
2025-08-19BUY18847.81047.990 47.972USD 9,019 -
2025-07-29BUY10946.45046.580 46.567USD 5,076 -
2025-07-23SELL-30646.83046.930 46.920USD -14,358 -
2025-07-22SELL-61846.39046.860 46.813USD -28,930 -
2025-07-21SELL-20646.03046.390 46.354USD -9,549 -
2025-07-11SELL-30647.46047.980 47.928USD -14,666 -
2025-07-10SELL-1,22447.99048.330 48.296USD -59,114 -
2025-07-09SELL-40847.64048.800 48.684USD -19,863 -
2025-07-08SELL-1,32648.51048.800 48.771USD -64,670 -
2025-07-03SELL-1,75149.32049.480 49.464USD -86,611 -
2025-07-02SELL-31449.08049.580 49.530USD -15,552 -
2025-06-27SELL-5,04748.18048.980 48.900USD -246,798 -
2025-06-25BUY10348.14048.900 48.824USD 5,029 -
2025-06-24SELL-3,81148.65048.680 48.677USD -185,508 -
2025-06-18SELL-56447.88048.280 48.240USD -27,207 -
2025-06-17SELL-1,03448.00048.480 48.432USD -50,079 -
2025-06-11SELL-28250.50050.910 50.869USD -14,345 -
2025-06-10SELL-65850.28050.330 50.325USD -33,114 -
2025-06-06SELL-18850.13050.920 50.841USD -9,558 -
2025-06-05SELL-1,59850.14050.520 50.482USD -80,670 -
2025-06-02SELL-7,61450.80051.400 51.340USD -390,903 -
2025-05-30SELL-1,69251.48051.710 51.687USD -87,454 -
2025-05-29SELL-18851.42052.230 52.149USD -9,804 -
2025-05-27SELL-18852.82054.350 54.197USD -10,189 -
2025-05-23SELL-28253.67058.070 57.630USD -16,252 -
2025-05-16SELL-1,41063.84063.850 63.849USD -90,027 -
2025-05-15SELL-28262.97063.070 63.060USD -17,783 -
2025-05-13SELL-9462.39062.930 62.876USD -5,910 -
2025-05-12SELL-65162.16062.710 62.655USD -40,788 -
2025-05-09SELL-55861.52062.060 62.006USD -34,599 -
2025-05-08SELL-2,69761.78062.350 62.293USD -168,004 -
2025-05-07SELL-18661.24061.730 61.681USD -11,473 -
2025-05-06BUY7260.80060.980 60.962USD 4,389 -
2025-05-01BUY3,53460.50061.190 61.121USD 216,002 -
2025-04-30BUY1,95361.03061.190 61.174USD 119,473 -
2025-04-29SELL-37260.51060.600 60.591USD -22,540 -
2025-04-28SELL-46559.81061.080 60.953USD -28,343 -
2025-04-25BUY18860.90061.940 61.836USD 11,625 -
2025-04-24SELL-9461.97062.090 62.078USD -5,835 -
2025-04-22SELL-12,59660.41060.560 60.545USD -762,625 -
2025-04-17SELL-5,73459.68060.310 60.247USD -345,456 -
2025-04-16BUY18859.44060.680 60.556USD 11,385 -
2025-04-15BUY18860.45060.720 60.693USD 11,410 -
2025-04-10SELL-5,92258.66058.910 58.885USD -348,717 -
2025-04-09BUY47058.52058.970 58.925USD 27,695 -
2025-04-08BUY9454.59056.240 56.075USD 5,271 -
2025-04-07BUY1,67454.22055.880 55.714USD 93,265 -
2025-04-04BUY1,02354.51057.200 56.931USD 58,240 -
2025-04-02BUY65157.47058.140 58.073USD 37,806 -
2025-04-01BUY7,34757.21057.300 57.291USD 420,917 -
2025-03-31BUY5,11056.59056.990 56.950USD 291,015 -
2025-03-25BUY9255.59055.720 55.707USD 5,125 -
2025-03-21BUY18,31153.63053.970 53.936USD 987,622 -
2025-03-20BUY16453.85054.130 54.102USD 8,873 -
2025-03-18BUY41052.92053.620 53.550USD 21,955 -
2025-03-17BUY4253.75053.840 53.831USD 2,261 -
2025-03-14SELL-4052.65052.950 52.920USD -2,117 -
2025-03-13SELL-5,44052.30053.270 53.173USD -289,261 -
2025-03-12BUY98453.04053.520 53.472USD 52,616 -
2025-03-11BUY98452.91053.410 53.360USD 52,506 -
2025-03-07BUY32853.74053.850 53.839USD 17,659 -
2025-03-06BUY1,14853.73054.460 54.387USD 62,436 -
2025-03-05BUY6,23254.41054.770 54.734USD 341,102 -
2025-03-04BUY32854.26054.860 54.800USD 17,974 -
2025-03-03BUY41054.65055.810 55.694USD 22,835 -
2025-02-28BUY82054.80055.730 55.637USD 45,622 -
2025-02-27BUY75655.23056.710 56.562USD 42,761 -
2025-02-26SELL-44056.27057.180 57.089USD -25,119 -
2025-02-25SELL-8456.77057.760 57.661USD -4,844 -
2025-02-24BUY8456.75057.190 57.146USD 4,800 -
2025-02-20SELL-1,09258.22059.970 59.795USD -65,296 -
2025-02-19BUY33659.74059.970 59.947USD 20,142 -
2025-02-18BUY34259.59059.960 59.923USD 20,494 -
2025-02-13BUY9,57659.83060.070 60.046USD 575,000 -
2025-02-12BUY2,85659.02059.310 59.281USD 169,307 -
2025-02-11BUY2,35759.23059.280 59.275USD 139,711 -
2025-02-07BUY25258.21059.640 59.497USD 14,993 -
2025-02-06BUY3,36059.19059.690 59.640USD 200,390 -
2025-02-05BUY1,68058.72058.770 58.765USD 98,725 -
2025-02-04BUY1,26057.86058.050 58.031USD 73,119 -
2025-02-03SELL-7,30857.76058.050 58.021USD -424,017 -
2025-01-31BUY67257.93058.760 58.677USD 39,431 -
2025-01-30BUY8458.56058.630 58.623USD 4,924 -
2025-01-29BUY1,42857.32057.550 57.527USD 82,149 -
2025-01-28BUY50457.31058.190 58.102USD 29,283 -
2025-01-27BUY50457.63057.700 57.693USD 29,077 -
2025-01-24BUY50457.70057.880 57.862USD 29,162 -
2025-01-23BUY1,42857.61057.720 57.709USD 82,408 -
2025-01-22BUY84057.66058.000 57.966USD 48,691 -
2025-01-21BUY4,95657.44057.550 57.539USD 285,163 -
2025-01-17BUY1,00856.90057.270 57.233USD 57,691 -
2025-01-15BUY50456.40057.330 57.237USD 28,847 -
2025-01-13BUY1,42855.63055.820 55.801USD 79,684 -
2025-01-10BUY1,09155.64056.300 56.234USD 61,351 -
2024-12-31BUY24957.39058.400 58.299USD 14,516 -
2024-12-30BUY33258.13058.260 58.247USD 19,338 -
2024-12-27BUY1,61958.46058.850 58.811USD 95,215 -
2024-12-23BUY50458.36058.490 58.477USD 29,472 -
2024-12-20SELL-25,36958.22058.980 58.904USD -1,494,336 -
2024-12-19BUY1,20058.45059.290 59.206USD 71,047 -
2024-12-17BUY91260.67061.390 61.318USD 55,922 -
2024-12-16BUY30061.11061.530 61.488USD 18,446 -
2024-12-13BUY49561.23062.080 61.995USD 30,688 -
2024-12-11BUY29762.61062.780 62.763USD 18,641 -
2024-12-10BUY19861.52061.910 61.871USD 12,250 -
2024-12-09BUY19861.77062.400 62.337USD 12,343 -
2024-12-05SELL-59461.91062.700 62.621USD -37,197 -
2024-12-04BUY10262.97063.240 63.213USD 6,448 -
2024-12-02BUY39662.02063.390 63.253USD 25,048 -
2024-11-29BUY1,78263.39064.060 63.993USD 114,036 -
2024-11-27BUY39663.51064.380 64.293USD 25,460 -
2024-11-26BUY99063.80064.190 64.151USD 63,509 -
2024-11-25BUY12,27663.75064.190 64.146USD 787,456 -
2024-11-22BUY29762.70062.900 62.880USD 18,675 -
2024-11-21BUY29756.90057.170 57.143USD 16,971 -
2024-11-20BUY1,28755.42056.750 56.617USD 72,866 -
2024-11-19SELL-1,28756.52056.920 56.880USD -73,205 -
2024-11-18BUY5,94056.63057.090 57.044USD 338,841 -
2024-11-12BUY1,18857.18057.240 57.234USD 67,994 -
2024-11-11BUY29756.75056.990 56.966USD 16,919 -
2024-11-08BUY1,19356.12056.570 56.525USD 67,434 -
2024-11-07BUY2,01055.77056.200 56.157USD 112,876 -
2024-11-06BUY89155.44055.530 55.521USD 49,469 -
2024-11-05BUY19852.89053.440 53.385USD 10,570 -
2024-11-04BUY1,02052.45052.470 52.468USD 53,517 -
2024-11-01BUY49551.49051.880 51.841USD 25,661 -
2024-10-30BUY29452.30052.520 52.498USD 15,434 -
2024-10-29BUY1,86252.18052.480 52.450USD 97,662 -
2024-10-25BUY39251.71052.050 52.016USD 20,390 -
2024-10-24BUY29451.38051.580 51.560USD 15,159 -
2024-10-22BUY58852.07052.460 52.421USD 30,824 -
2024-10-21BUY49052.56053.850 53.721USD 26,323 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy