Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-09-18 (Thursday)172,454CPRT holding increased by 206USD 7,839,759CPRT holding decreased by -190443USD 7,839,759206USD -190,443 USD 45.46 USD 46.62
2025-09-17 (Wednesday)172,248USD 8,030,202CPRT holding increased by 8613USD 8,030,2020USD 8,613 USD 46.62 USD 46.57
2025-09-16 (Tuesday)172,248USD 8,021,589CPRT holding decreased by -177416USD 8,021,5890USD -177,416 USD 46.57 USD 47.6
2025-09-15 (Monday)172,248USD 8,199,005CPRT holding decreased by -137798USD 8,199,0050USD -137,798 USD 47.6 USD 48.4
2025-09-12 (Friday)172,248USD 8,336,803CPRT holding decreased by -86124USD 8,336,8030USD -86,124 USD 48.4 USD 48.9
2025-09-11 (Thursday)172,248USD 8,422,927CPRT holding increased by 65454USD 8,422,9270USD 65,454 USD 48.9 USD 48.52
2025-09-10 (Wednesday)172,248CPRT holding decreased by -102USD 8,357,473CPRT holding increased by 72608USD 8,357,473-102USD 72,608 USD 48.52 USD 48.07
2025-09-09 (Tuesday)172,350USD 8,284,865CPRT holding decreased by -117198USD 8,284,8650USD -117,198 USD 48.07 USD 48.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE000MLMNYS0

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY206 45.460* 55.31
2025-09-10SELL-102 48.520* 55.54 Profit of 5,665 on sale
2025-09-08SELL-102 48.750* 55.62 Profit of 5,673 on sale
2025-09-02BUY306 48.480* 55.69
2025-08-21BUY204 47.680* 55.73
2025-08-19BUY188 47.810* 55.81
2025-07-29BUY109 46.450* 56.02
2025-07-23SELL-306 46.830* 56.18 Profit of 17,192 on sale
2025-07-22SELL-618 46.390* 56.24 Profit of 34,755 on sale
2025-07-21SELL-206 46.030* 56.29 Profit of 11,597 on sale
2025-07-11SELL-306 47.460* 56.35 Profit of 17,242 on sale
2025-07-10SELL-1,224 47.990* 56.39 Profit of 69,025 on sale
2025-07-09SELL-408 47.640* 56.44 Profit of 23,029 on sale
2025-07-08SELL-1,326 48.510* 56.49 Profit of 74,904 on sale
2025-07-03SELL-1,751 49.320* 56.62 Profit of 99,139 on sale
2025-07-02SELL-314 49.080* 56.66 Profit of 17,792 on sale
2025-06-27SELL-5,047 48.180* 56.76 Profit of 286,464 on sale
2025-06-25BUY103 48.140* 56.86
2025-06-24SELL-3,811 48.650* 56.91 Profit of 216,896 on sale
2025-06-18SELL-564 47.880* 57.02 Profit of 32,162 on sale
2025-06-17SELL-1,034 48.000* 57.08 Profit of 59,022 on sale
2025-06-11SELL-282 50.500* 57.28 Profit of 16,152 on sale
2025-06-10SELL-658 50.280* 57.32 Profit of 37,718 on sale
2025-06-06SELL-188 50.130* 57.42 Profit of 10,794 on sale
2025-06-05SELL-1,598 50.140* 57.46 Profit of 91,826 on sale
2025-06-02SELL-7,614 50.800* 57.60 Profit of 438,549 on sale
2025-05-30SELL-1,692 51.480* 57.64 Profit of 97,525 on sale
2025-05-29SELL-188 51.420* 57.68 Profit of 10,844 on sale
2025-05-27SELL-188 52.820* 57.75 Profit of 10,857 on sale
2025-05-23SELL-282 53.670* 57.81 Profit of 16,302 on sale
2025-05-16SELL-1,410 63.840* 57.65 Profit of 81,292 on sale
2025-05-15SELL-282 62.970* 57.62 Profit of 16,248 on sale
2025-05-13SELL-94 62.390* 57.55 Profit of 5,409 on sale
2025-05-12SELL-651 62.160* 57.51 Profit of 37,440 on sale
2025-05-09SELL-558 61.520* 57.48 Profit of 32,074 on sale
2025-05-08SELL-2,697 61.780* 57.45 Profit of 154,939 on sale
2025-05-07SELL-186 61.240* 57.42 Profit of 10,680 on sale
2025-05-06BUY72 60.800* 57.39
2025-05-01BUY3,534 60.500* 57.31
2025-04-30BUY1,953 61.030* 57.28
2025-04-29SELL-372 60.510* 57.26 Profit of 21,299 on sale
2025-04-28SELL-465 59.810* 57.24 Profit of 26,615 on sale
2025-04-25BUY188 60.900* 57.21
2025-04-24SELL-94 61.970* 57.17 Profit of 5,374 on sale
2025-04-22SELL-12,596 60.410* 57.11 Profit of 719,344 on sale
2025-04-17SELL-5,734 59.680* 57.05 Profit of 327,134 on sale
2025-04-16BUY188 59.440* 57.03
2025-04-15BUY188 60.450* 57.00
2025-04-10SELL-5,922 58.660* 56.94 Profit of 337,180 on sale
2025-04-09BUY470 58.520* 56.92
2025-04-08BUY94 54.590* 56.94
2025-04-07BUY1,674 54.220* 56.97
2025-04-04BUY1,023 54.510* 56.99
2025-04-02BUY651 57.470* 56.99
2025-04-01BUY7,347 57.210* 56.98
2025-03-31BUY5,110 56.590* 56.99
2025-03-25BUY92 55.590* 57.05
2025-03-21BUY18,311 53.630* 57.11
2025-03-20BUY164 53.850* 57.14
2025-03-18BUY410 52.920* 57.22
2025-03-17BUY42 53.750* 57.25
2025-03-14SELL-40 52.650* 57.30 Profit of 2,292 on sale
2025-03-13SELL-5,440 52.300* 57.35 Profit of 312,005 on sale
2025-03-12BUY984 53.040* 57.40
2025-03-11BUY984 52.910* 57.45
2025-03-07BUY328 53.740* 57.54
2025-03-06BUY1,148 53.730* 57.58
2025-03-05BUY6,232 54.410* 57.62
2025-03-04BUY328 54.260* 57.66
2025-03-03BUY410 54.650* 57.69
2025-02-28BUY820 54.800* 57.73
2025-02-27BUY756 55.230* 57.76
2025-02-26SELL-440 56.270* 57.78 Profit of 25,421 on sale
2025-02-25SELL-84 56.770* 57.79 Profit of 4,854 on sale
2025-02-24BUY84 56.750* 57.80
2025-02-20SELL-1,092 58.220* 57.81 Profit of 63,130 on sale
2025-02-19BUY336 59.740* 57.79
2025-02-18BUY342 59.590* 57.76
2025-02-13BUY9,576 59.830* 57.69
2025-02-12BUY2,856 59.020* 57.67
2025-02-11BUY2,357 59.230* 57.65
2025-02-07BUY252 58.210* 57.63
2025-02-06BUY3,360 59.190* 57.61
2025-02-05BUY1,680 58.720* 57.59
2025-02-04BUY1,260 57.860* 57.59
2025-02-03SELL-7,308 57.760* 57.58 Profit of 420,821 on sale
2025-01-31BUY672 57.930* 57.58
2025-01-30BUY84 58.560* 57.56
2025-01-29BUY1,428 57.320* 57.57
2025-01-28BUY504 57.310* 57.57
2025-01-27BUY504 57.630* 57.57
2025-01-24BUY504 57.700* 57.57
2025-01-23BUY1,428 57.610* 57.57
2025-01-22BUY840 57.660* 57.57
2025-01-21BUY4,956 57.440* 57.57
2025-01-17BUY1,008 56.900* 57.59
2025-01-15BUY504 56.400* 57.64
2025-01-13BUY1,428 55.630* 57.70
2025-01-10BUY1,091 55.640* 57.75
2024-12-31BUY249 57.390* 57.83
2024-12-30BUY332 58.130* 57.82
2024-12-27BUY1,619 58.460* 57.80
2024-12-23BUY504 58.360* 57.73
2024-12-20SELL-25,369 58.220* 57.72 Profit of 1,464,200 on sale
2024-12-19BUY1,200 58.450* 57.70
2024-12-17BUY912 60.670* 57.58
2024-12-16BUY300 61.110* 57.48
2024-12-13BUY495 61.230* 57.38
2024-12-11BUY297 62.610* 57.22
2024-12-10BUY198 61.520* 57.09
2024-12-09BUY198 61.770* 56.95
2024-12-05SELL-594 61.910* 56.61 Profit of 33,627 on sale
2024-12-04BUY102 62.970* 56.39
2024-12-02BUY396 62.020* 55.97
2024-11-29BUY1,782 63.390* 55.68
2024-11-27BUY396 63.510* 55.03
2024-11-26BUY990 63.800* 54.65
2024-11-25BUY12,276 63.750* 54.23
2024-11-22BUY297 62.700* 53.83
2024-11-21BUY297 56.900* 53.68
2024-11-20BUY1,287 55.420* 53.59
2024-11-19SELL-1,287 56.520* 53.42 Profit of 68,754 on sale
2024-11-18BUY5,940 56.630* 53.23
2024-11-12BUY1,188 57.180* 52.99
2024-11-11BUY297 56.750* 52.74
2024-11-08BUY1,193 56.120* 52.49
2024-11-07BUY2,010 55.770* 52.24
2024-11-06BUY891 55.440* 51.98
2024-11-05BUY198 52.890* 51.89
2024-11-04BUY1,020 52.445* 51.84
2024-11-01BUY495 51.490* 51.88
2024-10-30BUY294 52.300* 51.87
2024-10-29BUY1,862 52.180* 51.82
2024-10-25BUY392 51.710* 51.84
2024-10-24BUY294 51.380* 52.00
2024-10-22BUY588 52.070* 52.56
2024-10-21BUY490 52.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.