ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2026-02-09 (Monday)18,084CRWD holding increased by 132USD 7,378,995CRWD holding increased by 278979USD 7,378,995132USD 278,979 USD 408.04 USD 395.5
2026-02-06 (Friday)17,952CRWD holding increased by 484USD 7,100,016CRWD holding decreased by -565816USD 7,100,016484USD -565,816 USD 395.5 USD 438.85
2026-02-02 (Monday)17,468CRWD holding increased by 55USD 7,665,832CRWD holding decreased by -20353USD 7,665,83255USD -20,353 USD 438.85 USD 441.405
2026-01-30 (Friday)17,413CRWD holding increased by 77USD 7,686,185CRWD holding decreased by -21747USD 7,686,18577USD -21,747 USD 441.405 USD 444.62
2026-01-29 (Thursday)17,336CRWD holding increased by 44USD 7,707,932CRWD holding decreased by -405301USD 7,707,93244USD -405,301 USD 444.62 USD 469.19
2026-01-28 (Wednesday)17,292CRWD holding increased by 11USD 8,113,233CRWD holding decreased by -123928USD 8,113,23311USD -123,928 USD 469.19 USD 476.66
2026-01-27 (Tuesday)17,281USD 8,237,161CRWD holding increased by 143950USD 8,237,1610USD 143,950 USD 476.66 USD 468.33
2026-01-26 (Monday)17,281USD 8,093,211CRWD holding increased by 273731USD 8,093,2110USD 273,731 USD 468.33 USD 452.49
2026-01-23 (Friday)17,281CRWD holding increased by 165USD 7,819,480CRWD holding increased by 52753USD 7,819,480165USD 52,753 USD 452.49 USD 453.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE000MLMNYS0

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132410.750386.254 388.704USD 51,309 -
2026-02-06BUY484 395.500* -
2026-02-02BUY55447.240434.744 435.994USD 23,980 -
2026-01-30BUY77448.740438.250 439.299USD 33,826 -
2026-01-29BUY44459.570431.400 434.217USD 19,106 -
2026-01-28BUY11487.000468.910 470.719USD 5,178 -
2026-01-23BUY165458.860449.422 450.366USD 74,310 -
2026-01-22BUY242454.470446.280 447.099USD 108,198 -
2026-01-21BUY11456.120439.170 440.865USD 4,850 -
2026-01-20BUY297450.265440.250 441.252USD 131,052 -
2026-01-16SELL-121459.700443.615 445.223USD -53,872 -
2026-01-15BUY264472.310450.000 452.231USD 119,389 -
2026-01-13BUY55476.550461.000 462.555USD 25,441 -
2026-01-09SELL-143475.980466.250 467.223USD -66,813 -
2026-01-08BUY308479.990460.630 462.566USD 142,470 -
2026-01-06BUY11460.460451.290 452.207USD 4,974 -
2026-01-05BUY33466.490455.005 456.153USD 15,053 -
2025-12-30BUY11478.120472.237 472.825USD 5,201 -
2025-12-22BUY110485.870474.850 475.952USD 52,355 -
2025-12-19SELL-2,944489.205478.630 479.688USD -1,412,200 -
2025-12-18SELL-39482.000473.910 474.719USD -18,514 -
2025-12-17BUY260490.440469.835 471.895USD 122,693 -
2025-12-15BUY182509.010487.430 489.588USD 89,105 -
2025-12-12BUY104517.436498.762 500.629USD 52,065 -
2025-12-11BUY26528.190512.510 514.078USD 13,366 -
2025-12-05BUY26526.890508.340 510.195USD 13,265 -
2025-12-04BUY13525.200510.260 511.754USD 6,653 -
2025-12-03BUY52525.000486.300 490.170USD 25,489 -
2025-12-01BUY65506.740495.010 496.183USD 32,252 -
2025-11-28BUY143510.690501.940 502.815USD 71,903 -
2025-11-24BUY234509.190494.030 495.546USD 115,958 -
2025-11-21BUY26501.000478.570 480.813USD 12,501 -
2025-11-11SELL-13558.500551.210 551.939USD -7,175 -
2025-11-07BUY91542.260519.100 521.416USD 47,449 -
2025-11-05SELL-884535.170526.000 526.917USD -465,795 -
2025-10-29SELL-697549.000533.300 534.870USD -372,804 -
2025-10-24SELL-140535.520521.870 523.235USD -73,253 -
2025-10-23SELL-26522.420499.980 502.224USD -13,058 -
2025-10-22BUY39505.360491.670 493.039USD 19,229 -
2025-10-20SELL-299504.445486.450 488.250USD -145,987 -
2025-10-17SELL-156486.000475.420 476.478USD -74,331 -
2025-10-16SELL-65498.310475.388 477.680USD -31,049 -
2025-10-15SELL-161495.490484.780 485.851USD -78,222 -
2025-10-13SELL-238 508.610* -
2025-10-03BUY52501.870486.300 487.857USD 25,369 -
2025-10-02SELL-520502.270492.345 493.338USD -256,536 -
2025-10-01SELL-491500.837486.500 487.934USD -239,575 -
2025-09-30SELL-13490.881479.254 480.417USD -6,245 -
2025-09-29SELL-168490.500482.650 483.435USD -81,217 -
2025-09-26SELL-13483.660470.290 471.627USD -6,131 -
2025-09-25BUY169481.550469.000 470.255USD 79,473 -
2025-09-24BUY2,677486.960474.480 475.728USD 1,273,524 -
2025-09-18BUY22 502.630* -
2025-09-10SELL-11 424.870* -
2025-09-08SELL-11428.845416.420 417.663USD -4,594 -
2025-08-21BUY22417.930413.660 414.087USD 9,110 -
2025-08-19BUY20 418.600* -
2025-07-31SELL-493467.900453.760 455.174USD -224,401 -
2025-07-29BUY12480.720458.000 460.272USD 5,523 -
2025-07-23SELL-33472.000454.040 455.836USD -15,043 -
2025-07-22SELL-66485.456470.000 471.546USD -31,122 -
2025-07-21SELL-22490.040474.110 475.703USD -10,465 -
2025-07-11SELL-33489.326477.470 478.656USD -15,796 -
2025-07-10SELL-132514.500486.570 489.363USD -64,596 -
2025-07-09SELL-44513.920507.040 507.728USD -22,340 -
2025-07-08SELL-143509.384497.840 498.994USD -71,356 -
2025-07-03SELL-187517.980499.990 501.789USD -93,835 -
2025-07-02SELL-34496.500489.144 489.879USD -16,656 -
2025-06-30BUY460510.020499.720 500.750USD 230,345 -
2025-06-27SELL-539505.370495.570 496.550USD -267,640 -
2025-06-25BUY11500.410487.545 488.832USD 5,377 -
2025-06-24SELL-407493.500481.120 482.358USD -196,320 -
2025-06-18SELL-84490.000478.820 479.938USD -40,315 -
2025-06-17SELL-154493.200474.000 475.920USD -73,292 -
2025-06-11SELL-42479.940465.552 466.991USD -19,614 -
2025-06-10SELL-98470.010457.230 458.508USD -44,934 -
2025-06-06SELL-28478.466463.120 464.655USD -13,010 -
2025-06-05SELL-238468.600452.710 454.299USD -108,123 -
2025-06-02SELL-1,134 479.170* -
2025-05-30SELL-252 471.370* -
2025-05-29SELL-28 458.810* -
2025-05-27SELL-28474.230459.600 461.063USD -12,910 -
2025-05-23SELL-42 455.590* -
2025-05-16SELL-210440.890431.820 432.727USD -90,873 -
2025-05-15SELL-42 431.840* -
2025-05-13SELL-14 440.200* -
2025-05-12SELL-98 429.440* -
2025-05-09SELL-84 410.570* -
2025-05-08SELL-406 428.630* -
2025-05-07SELL-28 422.520* -
2025-05-06BUY8 443.210* -
2025-05-01BUY532439.630427.858 429.035USD 228,246 -
2025-04-30BUY294429.530414.410 415.922USD 122,281 -
2025-04-29SELL-56432.370423.080 424.009USD -23,745 -
2025-04-28SELL-70428.000415.330 416.597USD -29,162 -
2025-04-25BUY28425.735412.600 413.914USD 11,590 -
2025-04-24SELL-14414.849386.000 388.885USD -5,444 -
2025-04-22SELL-1,876374.680362.900 364.078USD -683,010 -
2025-04-17SELL-854384.940373.101 374.285USD -319,639 -
2025-04-17SELL-854384.940373.101 374.285USD -319,639 -
2025-04-16BUY28395.350373.520 375.703USD 10,520 -
2025-04-15BUY28400.000379.720 381.748USD 10,689 -
2025-04-10SELL-882375.987354.204 356.383USD -314,329 -
2025-04-09BUY70382.650324.500 330.315USD 23,122 -
2025-04-08BUY14351.030318.460 321.717USD 4,504 -
2025-04-07BUY252341.770298.140 302.503USD 76,231 -
2025-04-04BUY154334.045310.310 312.684USD 48,153 -
2025-04-02BUY98 371.490* -
2025-04-01BUY1,106 362.380* -
2025-03-31BUY42 352.580* -
2025-03-25BUY14 384.950* -
2025-03-20BUY28 369.030* -
2025-03-18BUY70 363.150* -
2025-03-17BUY9 364.830* -
2025-03-14SELL-5 353.735* -
2025-03-13SELL-905 332.530* -
2025-03-12BUY168 346.760* -
2025-03-11BUY168 329.750* -
2025-03-07BUY56 333.500* -
2025-03-06BUY196 347.730* -
2025-03-05BUY1,064 365.440* -
2025-03-04BUY56 390.160* -
2025-03-03BUY70404.600389.660 391.154USD 27,381 -
2025-02-28BUY140390.520377.380 378.694USD 53,017 -
2025-02-27BUY126406.530380.000 382.653USD 48,214 -
2025-02-26SELL-75401.700381.747 383.742USD -28,781 -
2025-02-25SELL-14389.000369.310 371.279USD -5,198 -
2025-02-24BUY14405.900382.340 384.696USD 5,386 -
2025-02-20SELL-182442.730418.310 420.752USD -76,577 -
2025-02-19BUY56455.590444.580 445.681USD 24,958 -
2025-02-18BUY58455.440445.270 446.287USD 25,885 -
2025-02-13BUY1,596454.130432.197 434.390USD 693,286 -
2025-02-12BUY476437.596424.210 425.549USD 202,561 -
2025-02-11BUY397434.784424.080 425.150USD 168,785 -
2025-02-07BUY42431.325419.320 420.521USD 17,662 -
2025-02-06BUY560421.625413.724 414.514USD 232,128 -
2025-02-05BUY280419.390405.020 406.457USD 113,808 -
2025-02-04BUY210408.440396.000 397.244USD 83,421 -
2025-02-03SELL-1,218399.940384.240 385.810USD -469,917 -
2025-01-31BUY112408.100397.350 398.425USD 44,624 -
2025-01-30BUY14403.080390.850 392.073USD 5,489 -
2025-01-29BUY238403.641390.220 391.562USD 93,192 -
2025-01-28BUY84411.300372.570 376.443USD 31,621 -
2025-01-27BUY84382.450359.660 361.939USD 30,403 -
2025-01-24BUY84384.300373.670 374.733USD 31,478 -
2025-01-23BUY238377.950371.840 372.451USD 88,643 -
2025-01-22BUY140381.490363.000 364.849USD 51,079 -
2025-01-21BUY826370.000358.340 359.506USD 296,952 -
2025-01-17BUY168370.950349.550 351.690USD 59,084 -
2025-01-15BUY84365.250352.960 354.189USD 29,752 -
2025-01-13BUY238345.100335.580 336.532USD 80,095 -
2025-01-10BUY183354.910343.990 345.082USD 63,150 -
2024-12-31BUY42351.328339.720 340.881USD 14,317 -
2024-12-31BUY42351.328339.720 340.881USD 14,317 -
2024-12-30BUY56352.875344.340 345.193USD 19,331 -
2024-12-27BUY280361.920349.850 351.057USD 98,296 -
2024-12-23BUY84365.730354.230 355.380USD 29,852 -
2024-12-20SELL-7,740365.440345.050 347.089USD -2,686,469 -
2024-12-19BUY228365.000350.090 351.581USD 80,160 -
2024-12-17BUY175388.000373.275 374.747USD 65,581 -
2024-12-16BUY57389.000364.890 367.301USD 20,936 -
2024-12-13BUY95370.180361.520 362.386USD 34,427 -
2024-12-11BUY57 362.970* -
2024-12-10BUY38357.260350.880 351.518USD 13,358 -
2024-12-09BUY38366.590351.770 353.252USD 13,424 -
2024-12-05SELL-114366.250358.600 359.365USD -40,968 -
2024-12-04BUY20366.440348.500 350.294USD 7,006 -
2024-12-02BUY76354.340336.560 338.338USD 25,714 -
2024-11-29BUY342350.160344.720 345.264USD 118,080 -
2024-11-27BUY76359.220340.520 342.390USD 26,022 -
2024-11-26BUY190367.350359.250 360.060USD 68,411 -
2024-11-25BUY2,356377.420360.780 362.444USD 853,918 -
2024-11-22BUY57372.560357.950 359.411USD 20,486 -
2024-11-21BUY57362.400351.500 352.590USD 20,098 -
2024-11-20BUY247357.310344.466 345.750USD 85,400 -
2024-11-19SELL-247354.340338.529 340.110USD -84,007 -
2024-11-18BUY1,140347.300336.750 337.805USD 385,098 -
2024-11-12BUY228343.890336.525 337.262USD 76,896 -
2024-11-11BUY57342.785331.880 332.971USD 18,979 -
2024-11-08BUY229333.150323.240 324.231USD 74,249 -
2024-11-07BUY386333.220320.451 321.728USD 124,187 -
2024-11-06BUY171324.664316.750 317.541USD 54,300 -
2024-11-05BUY38308.890298.617 299.644USD 11,386 -
2024-11-04BUY195302.930295.080 295.865USD 57,694 -
2024-11-01BUY95304.380295.710 296.577USD 28,175 -
2024-10-31SELL-702307.405294.680 295.952USD -207,759 -
2024-10-30BUY57315.476307.135 307.969USD 17,554 -
2024-10-29BUY361313.150300.400 301.675USD 108,905 -
2024-10-25BUY76311.350295.130 296.752USD 22,553 -
2024-10-24BUY57305.907301.000 301.491USD 17,185 -
2024-10-22BUY114311.560304.260 304.990USD 34,769 -
2024-10-21BUY95316.998308.110 308.999USD 29,355 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy