ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2026-02-09 (Monday)116,727CSCO holding increased by 828USD 10,129,569CSCO holding increased by 299016USD 10,129,569828USD 299,016 USD 86.78 USD 84.82
2026-02-06 (Friday)115,899CSCO holding increased by 3036USD 9,830,553CSCO holding increased by 729281USD 9,830,5533,036USD 729,281 USD 84.82 USD 80.64
2026-02-02 (Monday)112,863CSCO holding increased by 345USD 9,101,272CSCO holding increased by 288862USD 9,101,272345USD 288,862 USD 80.64 USD 78.32
2026-01-30 (Friday)112,518CSCO holding increased by 483USD 8,812,410CSCO holding increased by 25505USD 8,812,410483USD 25,505 USD 78.32 USD 78.43
2026-01-29 (Thursday)112,035CSCO holding increased by 276USD 8,786,905CSCO holding decreased by -37586USD 8,786,905276USD -37,586 USD 78.43 USD 78.96
2026-01-28 (Wednesday)111,759CSCO holding increased by 75USD 8,824,491CSCO holding increased by 37194USD 8,824,49175USD 37,194 USD 78.96 USD 78.68
2026-01-27 (Tuesday)111,684USD 8,787,297CSCO holding increased by 186512USD 8,787,2970USD 186,512 USD 78.68 USD 77.01
2026-01-26 (Monday)111,684USD 8,600,785CSCO holding increased by 270275USD 8,600,7850USD 270,275 USD 77.01 USD 74.59
2026-01-23 (Friday)111,684CSCO holding increased by 1067USD 8,330,510CSCO holding increased by 108348USD 8,330,5101,067USD 108,348 USD 74.59 USD 74.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE000MLMNYS0

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY82887.24584.555 84.824USD 70,234 -
2026-02-06BUY3,036 84.820* -
2026-02-02BUY34581.15578.000 78.315USD 27,019 -
2026-01-30BUY48378.79577.720 77.828USD 37,591 -
2026-01-29BUY27679.47677.630 77.815USD 21,477 -
2026-01-28BUY7579.04078.020 78.122USD 5,859 -
2026-01-23BUY1,06775.07073.710 73.846USD 78,794 -
2026-01-22BUY1,51874.78073.880 73.970USD 112,286 -
2026-01-21BUY6974.36073.010 73.145USD 5,047 -
2026-01-20BUY1,86974.86573.210 73.375USD 137,139 -
2026-01-16SELL-75975.99074.605 74.744USD -56,730 -
2026-01-15BUY1,65676.04574.910 75.024USD 124,239 -
2026-01-13BUY34575.50073.860 74.024USD 25,538 -
2026-01-09SELL-89774.32873.335 73.434USD -65,871 -
2026-01-08BUY1,93274.46073.550 73.641USD 142,274 -
2026-01-06BUY6975.72574.810 74.901USD 5,168 -
2026-01-05BUY20776.77575.205 75.362USD 15,600 -
2025-12-30BUY6977.81077.170 77.234USD 5,329 -
2025-12-22BUY70079.14077.960 78.078USD 54,655 -
2025-12-19SELL-14,73179.17076.785 77.024USD -1,134,633 -
2025-12-18SELL-23777.80876.260 76.415USD -18,110 -
2025-12-17BUY1,58078.18575.930 76.156USD 120,326 -
2025-12-15BUY1,10678.71077.540 77.657USD 85,889 -
2025-12-12BUY63279.55577.720 77.904USD 49,235 -
2025-12-11BUY15880.37078.825 78.979USD 12,479 -
2025-12-05BUY15878.18677.395 77.474USD 12,241 -
2025-12-04BUY7977.86077.165 77.235USD 6,102 -
2025-12-03BUY31677.81675.650 75.867USD 23,974 -
2025-12-01BUY39576.81875.930 76.019USD 30,027 -
2025-11-28BUY86976.96075.810 75.925USD 65,979 -
2025-11-24BUY1,42276.88075.680 75.800USD 107,788 -
2025-11-21BUY15876.94075.470 75.617USD 11,947 -
2025-11-11SELL-7972.25071.095 71.211USD -5,626 -
2025-11-07BUY55371.58570.540 70.645USD 39,066 -
2025-11-05SELL-5,37272.58071.350 71.473USD -383,953 -
2025-10-29SELL-4,28872.82070.915 71.106USD -304,900 -
2025-10-24SELL-87070.94070.060 70.148USD -61,029 -
2025-10-23SELL-15871.23570.230 70.331USD -11,112 -
2025-10-22BUY24070.97069.850 69.962USD 16,791 -
2025-10-20SELL-1,84070.97070.120 70.205USD -129,177 -
2025-10-17SELL-96070.77068.960 69.141USD -66,375 -
2025-10-16SELL-40070.07068.580 68.729USD -27,492 -
2025-10-15SELL-99070.30068.830 68.977USD -68,287 -
2025-10-13SELL-1,462 67.460* -
2025-10-03BUY31668.58567.665 67.757USD 21,411 -
2025-10-02SELL-3,16069.49068.255 68.378USD -216,076 -
2025-10-01SELL-3,05168.82067.690 67.803USD -206,867 -
2025-09-30SELL-7968.77067.690 67.798USD -5,356 -
2025-09-29SELL-1,04467.95067.440 67.491USD -70,461 -
2025-09-26SELL-7967.91066.855 66.961USD -5,290 -
2025-09-25BUY1,02768.23567.110 67.223USD 69,038 -
2025-09-24SELL-5,09167.86566.890 66.987USD -341,033 -
2025-09-18BUY164 68.680* -
2025-09-10SELL-82 68.130* -
2025-09-08SELL-8267.00266.350 66.415USD -5,446 -
2025-09-02BUY3,57368.32067.380 67.474USD 241,085 -
2025-08-21BUY16067.22066.470 66.545USD 10,647 -
2025-08-19BUY146 66.760* -
2025-07-31SELL-3,37169.15067.880 68.007USD -229,252 -
2025-07-29BUY8768.72067.830 67.919USD 5,909 -
2025-07-23SELL-24668.82968.060 68.137USD -16,762 -
2025-07-22SELL-49268.60068.080 68.132USD -33,521 -
2025-07-21SELL-16468.62067.790 67.873USD -11,131 -
2025-07-11SELL-24668.50067.690 67.771USD -16,672 -
2025-07-10SELL-98469.39068.560 68.643USD -67,545 -
2025-07-09SELL-32869.32068.310 68.411USD -22,439 -
2025-07-08SELL-1,06668.92068.350 68.407USD -72,922 -
2025-07-03SELL-1,39469.47068.180 68.309USD -95,223 -
2025-07-02SELL-25368.94068.180 68.256USD -17,269 -
2025-06-30BUY3,36669.78068.750 68.853USD 231,759 -
2025-06-27SELL-3,92069.22068.340 68.428USD -268,238 -
2025-06-25BUY8068.53067.780 67.855USD 5,428 -
2025-06-24SELL-2,96068.04067.360 67.428USD -199,587 -
2025-06-18SELL-48066.34065.382 65.477USD -31,429 -
2025-06-17SELL-88066.15065.020 65.133USD -57,317 -
2025-06-11SELL-24365.15063.870 63.998USD -15,552 -
2025-06-10SELL-56066.08064.805 64.933USD -36,362 -
2025-06-06SELL-16066.16065.230 65.323USD -10,452 -
2025-06-05SELL-1,37764.91064.280 64.343USD -88,600 -
2025-06-02SELL-6,480 63.850* -
2025-05-30SELL-1,440 63.040* -
2025-05-29SELL-160 63.050* -
2025-05-27SELL-16063.99063.335 63.400USD -10,144 -
2025-05-23SELL-240 63.110* -
2025-05-16SELL-1,20064.03062.975 63.080USD -75,697 -
2025-05-15SELL-240 64.260* -
2025-05-13SELL-80 61.780* -
2025-05-12SELL-560 61.670* -
2025-05-09SELL-480 59.770* -
2025-05-08SELL-2,320 59.710* -
2025-05-07SELL-160 59.570* -
2025-05-06BUY56 59.220* -
2025-05-01BUY3,04058.46757.680 57.759USD 175,587 -
2025-04-30BUY1,68057.90556.460 56.604USD 95,096 -
2025-04-29SELL-32057.49056.630 56.716USD -18,149 -
2025-04-28SELL-40057.33056.415 56.507USD -22,603 -
2025-04-25BUY16056.78056.070 56.141USD 8,983 -
2025-04-24SELL-8056.56555.160 55.300USD -4,424 -
2025-04-22SELL-10,72055.27554.590 54.659USD -585,939 -
2025-04-17SELL-4,88056.40555.685 55.757USD -272,094 -
2025-04-17SELL-4,88056.40555.685 55.757USD -272,094 -
2025-04-16BUY16057.07555.420 55.585USD 8,894 -
2025-04-15BUY16057.91057.060 57.145USD 9,143 -
2025-04-10SELL-5,04057.94055.000 55.294USD -278,682 -
2025-04-09BUY40058.43052.670 53.246USD 21,298 -
2025-04-08BUY8055.86552.720 53.035USD 4,243 -
2025-04-07BUY1,44056.12052.110 52.511USD 75,616 -
2025-04-04BUY88057.47054.440 54.743USD 48,174 -
2025-04-02BUY560 61.820* -
2025-04-01BUY6,242 61.800* -
2025-03-31BUY237 61.710* -
2025-03-25BUY81 60.990* -
2025-03-21SELL-17,889 60.300* -
2025-03-20BUY178 60.620* -
2025-03-18BUY445 60.300* -
2025-03-17BUY59 60.890* -
2025-03-14SELL-30 60.500* -
2025-03-13SELL-5,730 59.670* -
2025-03-12BUY1,068 60.460* -
2025-03-11BUY1,068 60.670* -
2025-03-07BUY356 63.940* -
2025-03-06BUY1,246 63.410* -
2025-03-05BUY6,764 63.960* -
2025-03-04BUY356 63.260* -
2025-03-03BUY44564.88064.060 64.142USD 28,543 -
2025-02-28BUY88064.16062.830 62.963USD 55,407 -
2025-02-27BUY80165.29063.750 63.904USD 51,187 -
2025-02-26SELL-46564.78063.940 64.024USD -29,771 -
2025-02-25SELL-8964.64063.320 63.452USD -5,647 -
2025-02-24BUY9064.58063.150 63.293USD 5,696 -
2025-02-20SELL-1,15765.23064.270 64.366USD -74,471 -
2025-02-19BUY35664.96064.290 64.357USD 22,911 -
2025-02-18BUY36466.25064.430 64.612USD 23,519 -
2025-02-13BUY10,14666.50062.720 63.098USD 640,192 -
2025-02-12BUY3,02662.56061.200 61.336USD 185,603 -
2025-02-11BUY2,50262.79862.175 62.237USD 155,718 -
2025-02-07BUY26763.25062.210 62.314USD 16,638 -
2025-02-06BUY3,56062.91062.070 62.154USD 221,269 -
2025-02-05BUY1,78062.71061.300 61.441USD 109,365 -
2025-02-04BUY1,33561.59560.730 60.816USD 81,190 -
2025-02-03SELL-7,74361.25559.550 59.720USD -462,416 -
2025-01-31BUY71261.19060.455 60.529USD 43,096 -
2025-01-30BUY8961.07560.250 60.333USD 5,370 -
2025-01-29BUY1,51360.53659.510 59.613USD 90,194 -
2025-01-28BUY53459.56058.940 59.002USD 31,507 -
2025-01-27BUY53461.43058.760 59.027USD 31,520 -
2025-01-24BUY53462.29061.860 61.903USD 33,056 -
2025-01-23BUY1,51362.31561.380 61.474USD 93,010 -
2025-01-22BUY89061.75560.990 61.067USD 54,349 -
2025-01-21BUY5,25161.33060.290 60.394USD 317,129 -
2025-01-17BUY1,06860.95060.200 60.275USD 64,374 -
2025-01-15BUY53460.31559.592 59.665USD 31,861 -
2025-01-13BUY1,51358.93058.170 58.246USD 88,126 -
2025-01-10BUY1,15759.06058.544 58.595USD 67,795 -
2024-12-31BUY26759.37558.765 58.826USD 15,707 -
2024-12-31BUY26759.37558.765 58.826USD 15,707 -
2024-12-30BUY35659.39058.415 58.513USD 20,830 -
2024-12-27BUY1,71960.02059.135 59.223USD 101,805 -
2024-12-23BUY53459.01558.120 58.209USD 31,084 -
2024-12-20SELL-14,81158.78057.270 57.421USD -850,462 -
2024-12-19BUY1,18858.14057.340 57.420USD 68,215 -
2024-12-17BUY89959.07058.170 58.260USD 52,376 -
2024-12-16BUY29758.49057.845 57.910USD 17,199 -
2024-12-13BUY49558.93058.385 58.439USD 28,928 -
2024-12-11BUY29758.96058.310 58.375USD 17,337 -
2024-12-10BUY19858.86058.130 58.203USD 11,524 -
2024-12-09BUY19859.88058.860 58.962USD 11,674 -
2024-12-05SELL-59460.23059.700 59.753USD -35,493 -
2024-12-04BUY10159.84059.270 59.327USD 5,992 -
2024-12-02BUY39659.70059.140 59.196USD 23,442 -
2024-11-29BUY1,76459.59059.040 59.095USD 104,244 -
2024-11-27BUY39259.87058.930 59.024USD 23,137 -
2024-11-26BUY98059.64058.940 59.010USD 57,830 -
2024-11-25BUY12,15258.96058.260 58.330USD 708,826 -
2024-11-22BUY29458.70057.460 57.584USD 16,930 -
2024-11-21BUY29457.93057.100 57.183USD 16,812 -
2024-11-20BUY1,27457.50056.610 56.699USD 72,235 -
2024-11-19SELL-1,27457.04056.350 56.419USD -71,878 -
2024-11-18BUY5,88057.99057.230 57.306USD 336,959 -
2024-11-12BUY1,17659.03558.430 58.491USD 68,785 -
2024-11-11BUY29459.38058.390 58.489USD 17,196 -
2024-11-08BUY1,18258.20057.655 57.709USD 68,213 -
2024-11-07BUY1,99658.30057.540 57.616USD 115,002 -
2024-11-06BUY88258.08556.955 57.068USD 50,334 -
2024-11-05BUY19656.27055.500 55.577USD 10,893 -
2024-11-04BUY1,01555.91055.120 55.199USD 56,027 -
2024-11-01BUY49055.81054.530 54.658USD 26,782 -
2024-10-31SELL-3,05455.51054.710 54.790USD -167,329 -
2024-10-30BUY30056.04055.370 55.437USD 16,631 -
2024-10-29BUY1,90056.11055.270 55.354USD 105,173 -
2024-10-25BUY40056.63055.670 55.766USD 22,306 -
2024-10-24BUY30056.55055.810 55.884USD 16,765 -
2024-10-22BUY60056.90055.860 55.964USD 33,578 -
2024-10-21BUY50057.06056.510 56.565USD 28,282 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy