ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2026-02-09 (Monday)138,206CSGP holding increased by 984USD 7,042,978CSGP holding increased by 143456USD 7,042,978984USD 143,456 USD 50.96 USD 50.28
2026-02-06 (Friday)137,222CSGP holding increased by 3625USD 6,899,522CSGP holding decreased by -1273942USD 6,899,5223,625USD -1,273,942 USD 50.28 USD 61.18
2026-02-02 (Monday)133,597CSGP holding increased by 410USD 8,173,464CSGP holding decreased by -17537USD 8,173,464410USD -17,537 USD 61.18 USD 61.5
2026-01-30 (Friday)133,187CSGP holding increased by 574USD 8,191,001CSGP holding decreased by -21722USD 8,191,001574USD -21,722 USD 61.5 USD 61.93
2026-01-29 (Thursday)132,613CSGP holding increased by 328USD 8,212,723CSGP holding decreased by -412259USD 8,212,723328USD -412,259 USD 61.93 USD 65.2
2026-01-28 (Wednesday)132,285CSGP holding increased by 89USD 8,624,982CSGP holding decreased by -129037USD 8,624,98289USD -129,037 USD 65.2 USD 66.22
2026-01-27 (Tuesday)132,196USD 8,754,019CSGP holding increased by 54200USD 8,754,0190USD 54,200 USD 66.22 USD 65.81
2026-01-26 (Monday)132,196USD 8,699,819CSGP holding increased by 27761USD 8,699,8190USD 27,761 USD 65.81 USD 65.6
2026-01-23 (Friday)132,196CSGP holding increased by 1270USD 8,672,058CSGP holding decreased by -3099USD 8,672,0581,270USD -3,099 USD 65.6 USD 66.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE000MLMNYS0

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY984 50.960* 75.50
2026-02-06BUY3,625 50.280* 75.59
2026-02-02BUY41062.67061.090 61.248USD 25,112 75.64
2026-01-30BUY57462.38060.770 60.931USD 34,974 75.69
2026-01-29BUY32865.46061.610 61.995USD 20,334 75.74
2026-01-28BUY8967.68065.150 65.403USD 5,821 75.77
2026-01-23BUY1,27066.68065.260 65.402USD 83,061 75.88
2026-01-22BUY1,80467.79064.730 65.036USD 117,325 75.91
2026-01-21BUY8264.96062.805 63.021USD 5,168 75.95
2026-01-20BUY2,22264.80563.170 63.333USD 140,727 76.00
2026-01-16SELL-90265.92663.140 63.419USD -57,204 76.08 Profit of 11,417 on sale
2026-01-15BUY1,96864.58062.080 62.330USD 122,665 76.12
2026-01-13BUY41062.52058.135 58.573USD 24,015 -
2026-01-09SELL-1,06661.83058.410 58.752USD -62,630 -
2026-01-08BUY2,29662.89060.250 60.514USD 138,940 -
2026-01-06BUY8266.18065.230 65.325USD 5,357 -
2026-01-05BUY24667.38065.220 65.436USD 16,097 -
2025-12-30BUY8267.96066.975 67.073USD 5,500 -
2025-12-22BUY83066.69064.965 65.137USD 54,064 -
2025-12-19BUY28,73565.84063.990 64.175USD 1,844,069 -
2025-12-18SELL-18965.50064.650 64.735USD -12,235 -
2025-12-17BUY1,26065.08563.595 63.744USD 80,317 -
2025-12-15BUY88268.25062.000 62.625USD 55,235 -
2025-12-12BUY50468.50067.735 67.812USD 34,177 -
2025-12-11BUY12668.49867.170 67.303USD 8,480 -
2025-12-05BUY12668.77067.467 67.598USD 8,517 -
2025-12-04BUY6369.06068.080 68.178USD 4,295 -
2025-12-03BUY25269.12068.030 68.139USD 17,171 -
2025-12-01BUY31569.30067.850 67.995USD 21,418 -
2025-11-28BUY69368.90067.740 67.856USD 47,024 -
2025-11-24BUY1,13468.27066.945 67.077USD 76,066 -
2025-11-21BUY12667.59065.900 66.069USD 8,325 -
2025-11-11SELL-6368.67566.970 67.141USD -4,230 -
2025-11-07BUY44168.34066.590 66.765USD 29,443 -
2025-11-05SELL-4,28470.62569.210 69.351USD -297,102 -
2025-10-29SELL-3,37170.51072.500 72.301USD -243,727 -
2025-10-24SELL-69077.89078.720 78.637USD -54,260 -
2025-10-23SELL-12677.66077.840 77.822USD -9,806 -
2025-10-22BUY18977.19078.130 78.036USD 14,749 -
2025-10-20SELL-1,44974.96075.030 75.023USD -108,708 -
2025-10-17SELL-75673.99074.890 74.800USD -56,549 -
2025-10-16SELL-31574.35076.320 76.123USD -23,979 -
2025-10-15SELL-78175.19075.970 75.892USD -59,272 -
2025-10-13SELL-1,15675.18076.420 76.296USD -88,198 -
2025-10-03BUY25284.80085.080 85.052USD 21,433 -
2025-10-02SELL-2,52083.90084.520 84.458USD -212,834 -
2025-10-01SELL-2,40683.48084.760 84.632USD -203,625 -
2025-09-30SELL-6384.37084.860 84.811USD -5,343 -
2025-09-29SELL-82884.23084.730 84.680USD -70,115 -
2025-09-26SELL-6383.99084.410 84.368USD -5,315 -
2025-09-25BUY81983.09084.420 84.287USD 69,031 -
2025-09-24SELL-56084.05085.600 85.445USD -47,849 -
2025-09-18BUY12689.26089.560 89.530USD 11,281 -
2025-09-10SELL-6386.30088.330 88.127USD -5,552 -
2025-09-08SELL-6388.06091.010 90.715USD -5,715 -
2025-08-21BUY12688.36088.660 88.630USD 11,167 -
2025-08-19BUY11688.95089.400 89.355USD 10,365 -
2025-07-31SELL-2,39795.19096.730 96.576USD -231,493 -
2025-07-29BUY6895.59095.660 95.653USD 6,504 -
2025-07-23SELL-19291.00091.130 91.117USD -17,494 -
2025-07-22SELL-38485.16086.590 86.447USD -33,196 -
2025-07-21SELL-12885.01085.530 85.478USD -10,941 -
2025-07-11SELL-19285.43085.810 85.772USD -16,468 -
2025-07-10SELL-76886.05086.140 86.131USD -66,149 -
2025-07-09SELL-25684.50084.550 84.545USD -21,644 -
2025-07-08SELL-83282.83083.280 83.235USD -69,252 -
2025-07-03SELL-1,08882.12082.720 82.660USD -89,934 -
2025-07-02SELL-19781.42081.780 81.744USD -16,104 -
2025-06-27SELL-3,18580.76082.000 81.876USD -260,775 -
2025-06-25BUY6581.26081.380 81.368USD 5,289 -
2025-06-24SELL-2,36881.00081.600 81.540USD -193,087 -
2025-06-18SELL-38479.57080.470 80.380USD -30,866 -
2025-06-17SELL-71579.89081.970 81.762USD -58,460 -
2025-06-11SELL-19581.79082.300 82.249USD -16,039 -
2025-06-10SELL-45581.07081.120 81.115USD -36,907 -
2025-06-06SELL-13078.52079.340 79.258USD -10,304 -
2025-06-05SELL-1,10578.20079.990 79.811USD -88,191 -
2025-06-02SELL-5,26573.27073.410 73.396USD -386,430 -
2025-05-30SELL-1,17073.56074.010 73.965USD -86,539 -
2025-05-29SELL-13074.07074.830 74.754USD -9,718 -
2025-05-27SELL-13074.61075.250 75.186USD -9,774 -
2025-05-23SELL-19573.99074.080 74.071USD -14,444 -
2025-05-16SELL-97576.99077.250 77.224USD -75,293 -
2025-05-15SELL-19276.05076.280 76.257USD -14,641 -
2025-05-13SELL-6475.18076.090 75.999USD -4,864 -
2025-05-12SELL-44875.38076.780 76.640USD -34,335 -
2025-05-09SELL-38474.57076.070 75.920USD -29,153 -
2025-05-08SELL-1,85675.85076.890 76.786USD -142,515 -
2025-05-07SELL-12875.34075.670 75.637USD -9,682 -
2025-05-06BUY4874.59076.660 76.453USD 3,670 -
2025-05-01BUY2,43276.58077.280 77.210USD 187,775 -
2025-04-30BUY1,34474.17081.500 80.767USD 108,551 -
2025-04-29SELL-25682.70083.000 82.970USD -21,240 -
2025-04-28BUY2,60681.74083.480 83.306USD 217,095 -
2025-04-25BUY12682.82083.490 83.423USD 10,511 -
2025-04-24SELL-6383.22083.600 83.562USD -5,264 -
2025-04-22SELL-8,44280.87081.200 81.167USD -685,212 -
2025-04-17SELL-3,84379.70080.260 80.204USD -308,224 -
2025-04-16BUY12679.02080.490 80.343USD 10,123 -
2025-04-15BUY12680.51081.070 81.014USD 10,208 -
2025-04-10SELL-3,96975.42077.300 77.112USD -306,058 -
2025-04-09BUY31578.70079.200 79.150USD 24,932 -
2025-04-08BUY6373.23077.160 76.767USD 4,836 -
2025-04-07BUY1,13475.75077.950 77.730USD 88,146 -
2025-04-04BUY69372.62076.000 75.662USD 52,434 -
2025-04-02BUY44179.92080.300 80.262USD 35,396 -
2025-04-01BUY4,89979.18080.260 80.152USD 392,665 -
2025-03-31BUY18679.23079.760 79.707USD 14,826 -
2025-03-25BUY6380.23080.690 80.644USD 5,081 -
2025-03-21SELL-7,82978.46078.720 78.694USD -616,095 -
2025-03-20BUY13479.02079.850 79.767USD 10,689 -
2025-03-18BUY33578.36080.470 80.259USD 26,887 -
2025-03-17BUY4780.15080.770 80.708USD 3,793 -
2025-03-14SELL-2578.73078.920 78.901USD -1,973 -
2025-03-13SELL-4,34575.44077.570 77.357USD -336,116 -
2025-03-12BUY80476.86077.220 77.184USD 62,056 -
2025-03-11BUY80476.87080.050 79.732USD 64,105 -
2025-03-07BUY26879.39079.670 79.642USD 21,344 -
2025-03-06BUY93876.86078.570 78.399USD 73,538 -
2025-03-05BUY5,09277.81078.200 78.161USD 397,996 -
2025-03-04BUY26875.58076.000 75.958USD 20,357 -
2025-03-03BUY33575.39077.350 77.154USD 25,847 -
2025-02-28BUY66076.25076.400 76.385USD 50,414 -
2025-02-27BUY60374.36076.680 76.448USD 46,098 -
2025-02-26SELL-35076.92078.600 78.432USD -27,451 -
2025-02-25SELL-6777.60077.790 77.771USD -5,211 -
2025-02-24BUY6877.49077.850 77.814USD 5,291 -
2025-02-20SELL-87178.33079.450 79.338USD -69,103 -
2025-02-19BUY26879.21079.320 79.309USD 21,255 -
2025-02-18BUY27475.46075.620 75.604USD 20,715 -
2025-02-13BUY7,63873.56074.020 73.974USD 565,013 -
2025-02-12BUY2,27873.27074.530 74.404USD 169,492 -
2025-02-11BUY1,88176.00077.000 76.900USD 144,649 -
2025-02-07BUY20177.25078.390 78.276USD 15,733 -
2025-02-06BUY2,68078.19078.390 78.370USD 210,032 -
2025-02-05BUY1,34077.72077.960 77.936USD 104,434 -
2025-02-04BUY1,00577.46078.100 78.036USD 78,426 -
2025-02-03SELL-5,82976.80077.900 77.790USD -453,438 -
2025-01-31BUY53676.60077.430 77.347USD 41,458 -
2025-01-30BUY6776.52077.530 77.429USD 5,188 -
2025-01-29BUY1,13975.65076.800 76.685USD 87,344 -
2025-01-28BUY40276.12077.540 77.398USD 31,114 -
2025-01-27BUY40276.44076.530 76.521USD 30,761 -
2025-01-24BUY40274.16075.410 75.285USD 30,265 -
2025-01-23BUY1,13974.38074.950 74.893USD 85,303 -
2025-01-22BUY67074.01075.040 74.937USD 50,208 -
2025-01-21BUY3,95374.16074.990 74.907USD 296,107 -
2025-01-17BUY80473.85075.060 74.939USD 60,251 -
2025-01-15BUY40273.22074.380 74.264USD 29,854 -
2025-01-13BUY1,13969.29070.100 70.019USD 79,752 -
2025-01-10BUY87269.87070.740 70.653USD 61,609 -
2024-12-31BUY20171.59072.490 72.400USD 14,552 -
2024-12-30BUY26871.82072.400 72.342USD 19,388 -
2024-12-27BUY1,30172.22072.800 72.742USD 94,637 -
2024-12-23BUY40272.74072.860 72.848USD 29,285 -
2024-12-20BUY8,60771.44071.860 71.818USD 618,138 -
2024-12-19BUY75669.84072.100 71.874USD 54,337 -
2024-12-17BUY57573.13076.450 76.118USD 43,768 -
2024-12-16BUY18975.22077.000 76.822USD 14,519 -
2024-12-13BUY31575.07078.120 77.815USD 24,512 -
2024-12-11BUY18977.58078.130 78.075USD 14,756 -
2024-12-10BUY12676.43078.460 78.257USD 9,860 -
2024-12-09BUY12678.65079.110 79.064USD 9,962 -
2024-12-05SELL-37877.03079.490 79.244USD -29,954 -
2024-12-04BUY6579.75080.850 80.740USD 5,248 -
2024-12-02BUY25280.07081.230 81.114USD 20,441 -
2024-11-29BUY1,11681.34082.490 82.375USD 91,930 -
2024-11-27BUY24881.97082.230 82.204USD 20,387 -
2024-11-26BUY62079.92081.140 81.018USD 50,231 -
2024-11-25BUY7,68880.28081.750 81.603USD 627,364 -
2024-11-22BUY18679.81080.610 80.530USD 14,979 -
2024-11-21BUY18677.00077.200 77.180USD 14,355 -
2024-11-20BUY80676.27076.460 76.441USD 61,611 -
2024-11-19SELL-80672.09073.300 73.179USD -58,982 -
2024-11-18BUY3,72073.35073.470 73.458USD 273,264 -
2024-11-12BUY74475.41076.160 76.085USD 56,607 -
2024-11-11BUY18675.87078.000 77.787USD 14,468 -
2024-11-08BUY74877.39077.640 77.615USD 58,056 -
2024-11-07BUY1,26476.30076.910 76.849USD 97,137 -
2024-11-06BUY55874.87076.990 76.778USD 42,842 -
2024-11-05BUY12475.34075.910 75.853USD 9,406 -
2024-11-04BUY64073.83074.410 74.352USD 47,585 -
2024-11-01BUY31072.50073.750 73.625USD 22,824 -
2024-10-31SELL-2,31172.79074.180 74.041USD -171,109 -
2024-10-30BUY18973.46074.290 74.207USD 14,025 -
2024-10-29BUY1,19773.24075.610 75.373USD 90,221 -
2024-10-25BUY25274.48075.620 75.506USD 19,028 -
2024-10-24BUY18973.91074.840 74.747USD 14,127 -
2024-10-22BUY37876.87077.740 77.653USD 29,353 -
2024-10-21BUY31577.36079.270 79.079USD 24,910 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy