Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-09-18 (Thursday)106,575CSGP holding increased by 126USD 9,512,885CSGP holding increased by 159211USD 9,512,885126USD 159,211 USD 89.26 USD 87.87
2025-09-17 (Wednesday)106,449USD 9,353,674CSGP holding decreased by -27676USD 9,353,6740USD -27,676 USD 87.87 USD 88.13
2025-09-16 (Tuesday)106,449USD 9,381,350CSGP holding decreased by -89418USD 9,381,3500USD -89,418 USD 88.13 USD 88.97
2025-09-15 (Monday)106,449USD 9,470,768CSGP holding increased by 230995USD 9,470,7680USD 230,995 USD 88.97 USD 86.8
2025-09-12 (Friday)106,449USD 9,239,773CSGP holding decreased by -27677USD 9,239,7730USD -27,677 USD 86.8 USD 87.06
2025-09-11 (Thursday)106,449USD 9,267,450CSGP holding increased by 80901USD 9,267,4500USD 80,901 USD 87.06 USD 86.3
2025-09-10 (Wednesday)106,449CSGP holding decreased by -63USD 9,186,549CSGP holding decreased by -201419USD 9,186,549-63USD -201,419 USD 86.3 USD 88.14
2025-09-09 (Tuesday)106,512USD 9,387,968CSGP holding increased by 8521USD 9,387,9680USD 8,521 USD 88.14 USD 88.06
2025-09-08 (Monday)106,512CSGP holding decreased by -63USD 9,379,447CSGP holding decreased by -154753USD 9,379,447-63USD -154,753 USD 88.06 USD 89.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE000MLMNYS0

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY126 89.260* 78.20
2025-09-10SELL-63 86.300* 77.91 Profit of 4,908 on sale
2025-09-08SELL-63 88.060* 77.80 Profit of 4,901 on sale
2025-08-21BUY126 88.360* 77.74
2025-08-19BUY116 88.950* 77.63
2025-07-31SELL-2,397 95.190* 77.47 Profit of 185,684 on sale
2025-07-29BUY68 95.590* 77.26
2025-07-23SELL-192 91.000* 77.01 Profit of 14,786 on sale
2025-07-22SELL-384 85.160* 76.96 Profit of 29,554 on sale
2025-07-21SELL-128 85.010* 76.92 Profit of 9,846 on sale
2025-07-11SELL-192 85.430* 76.87 Profit of 14,759 on sale
2025-07-10SELL-768 86.050* 76.82 Profit of 58,996 on sale
2025-07-09SELL-256 84.500* 76.77 Profit of 19,654 on sale
2025-07-08SELL-832 82.830* 76.74 Profit of 63,847 on sale
2025-07-03SELL-1,088 82.120* 76.65 Profit of 83,392 on sale
2025-07-02SELL-197 81.420* 76.62 Profit of 15,094 on sale
2025-06-27SELL-3,185 80.760* 76.57 Profit of 243,879 on sale
2025-06-25BUY65 81.260* 76.51
2025-06-24SELL-2,368 81.000* 76.49 Profit of 181,118 on sale
2025-06-18SELL-384 79.570* 76.45 Profit of 29,356 on sale
2025-06-17SELL-715 79.890* 76.43 Profit of 54,645 on sale
2025-06-11SELL-195 81.790* 76.29 Profit of 14,876 on sale
2025-06-10SELL-455 81.070* 76.26 Profit of 34,697 on sale
2025-06-06SELL-130 78.520* 76.23 Profit of 9,909 on sale
2025-06-05SELL-1,105 78.200* 76.21 Profit of 84,216 on sale
2025-06-02SELL-5,265 73.270* 76.23 Profit of 401,355 on sale
2025-05-30SELL-1,170 73.560* 76.25 Profit of 89,211 on sale
2025-05-29SELL-130 74.070* 76.26 Profit of 9,914 on sale
2025-05-27SELL-130 74.610* 76.29 Profit of 9,918 on sale
2025-05-23SELL-195 73.990* 76.32 Profit of 14,883 on sale
2025-05-16SELL-975 76.990* 76.34 Profit of 74,435 on sale
2025-05-15SELL-192 76.050* 76.35 Profit of 14,658 on sale
2025-05-13SELL-64 75.180* 76.36 Profit of 4,887 on sale
2025-05-12SELL-448 75.380* 76.37 Profit of 34,212 on sale
2025-05-09SELL-384 74.570* 76.38 Profit of 29,330 on sale
2025-05-08SELL-1,856 75.850* 76.38 Profit of 141,769 on sale
2025-05-07SELL-128 75.340* 76.39 Profit of 9,778 on sale
2025-05-06BUY48 74.590* 76.41
2025-05-01BUY2,432 76.580* 76.39
2025-04-30BUY1,344 74.170* 76.40
2025-04-29SELL-256 82.700* 76.35 Profit of 19,547 on sale
2025-04-28BUY2,606 81.740* 76.31
2025-04-25BUY126 82.820* 76.26
2025-04-24SELL-63 83.220* 76.20 Profit of 4,801 on sale
2025-04-22SELL-8,442 80.870* 76.12 Profit of 642,579 on sale
2025-04-17SELL-3,843 79.700* 76.04 Profit of 292,229 on sale
2025-04-16BUY126 79.020* 76.02
2025-04-15BUY126 80.510* 75.98
2025-04-10SELL-3,969 75.420* 75.94 Profit of 301,401 on sale
2025-04-09BUY315 78.700* 75.91
2025-04-08BUY63 73.230* 75.94
2025-04-07BUY1,134 75.750* 75.94
2025-04-04BUY693 72.620* 75.97
2025-04-02BUY441 79.920* 75.93
2025-04-01BUY4,899 79.180* 75.90
2025-03-31BUY186 79.230* 75.87
2025-03-25BUY63 80.230* 75.71
2025-03-21SELL-7,829 78.460* 75.64 Profit of 592,170 on sale
2025-03-20BUY134 79.020* 75.60
2025-03-18BUY335 78.360* 75.54
2025-03-17BUY47 80.150* 75.49
2025-03-14SELL-25 78.730* 75.45 Profit of 1,886 on sale
2025-03-13SELL-4,345 75.440* 75.45 Profit of 327,849 on sale
2025-03-12BUY804 76.860* 75.44
2025-03-11BUY804 76.870* 75.42
2025-03-07BUY268 79.390* 75.33
2025-03-06BUY938 76.860* 75.31
2025-03-05BUY5,092 77.810* 75.28
2025-03-04BUY268 75.580* 75.28
2025-03-03BUY335 75.390* 75.28
2025-02-28BUY660 76.250* 75.27
2025-02-27BUY603 74.360* 75.28
2025-02-26SELL-350 76.920* 75.26 Profit of 26,341 on sale
2025-02-25SELL-67 77.600* 75.23 Profit of 5,040 on sale
2025-02-24BUY68 77.490* 75.20
2025-02-20SELL-871 78.330* 75.14 Profit of 65,449 on sale
2025-02-19BUY268 79.210* 75.09
2025-02-18BUY274 75.460* 75.09
2025-02-13BUY7,638 73.560* 75.13
2025-02-12BUY2,278 73.270* 75.16
2025-02-11BUY1,881 76.000* 75.15
2025-02-07BUY201 77.250* 75.09
2025-02-06BUY2,680 78.190* 75.05
2025-02-05BUY1,340 77.720* 75.01
2025-02-04BUY1,005 77.460* 74.97
2025-02-03SELL-5,829 76.800* 74.94 Profit of 436,846 on sale
2025-01-31BUY536 76.600* 74.92
2025-01-30BUY67 76.520* 74.89
2025-01-29BUY1,139 75.650* 74.88
2025-01-28BUY402 76.120* 74.86
2025-01-27BUY402 76.440* 74.84
2025-01-24BUY402 74.160* 74.85
2025-01-23BUY1,139 74.380* 74.85
2025-01-22BUY670 74.010* 74.87
2025-01-21BUY3,953 74.160* 74.88
2025-01-17BUY804 73.850* 74.92
2025-01-15BUY402 73.220* 74.98
2025-01-13BUY1,139 69.290* 75.20
2025-01-10BUY872 69.870* 75.30
2024-12-31BUY201 71.590* 75.65
2024-12-30BUY268 71.820* 75.74
2024-12-27BUY1,301 72.220* 75.82
2024-12-23BUY402 72.740* 76.03
2024-12-20BUY8,607 71.440* 76.14
2024-12-19BUY756 69.840* 76.31
2024-12-17BUY575 73.130* 76.54
2024-12-16BUY189 75.220* 76.58
2024-12-13BUY315 75.070* 76.62
2024-12-11BUY189 77.580* 76.59
2024-12-10BUY126 76.430* 76.60
2024-12-09BUY126 78.650* 76.53
2024-12-05SELL-378 77.030* 76.49 Profit of 28,913 on sale
2024-12-04BUY65 79.750* 76.38
2024-12-02BUY252 80.070* 76.10
2024-11-29BUY1,116 81.340* 75.90
2024-11-27BUY248 81.970* 75.39
2024-11-26BUY620 79.920* 75.20
2024-11-25BUY7,688 80.280* 74.97
2024-11-22BUY186 79.810* 74.74
2024-11-21BUY186 77.000* 74.62
2024-11-20BUY806 76.270* 74.54
2024-11-19SELL-806 72.090* 74.67 Profit of 60,186 on sale
2024-11-18BUY3,720 73.350* 74.75
2024-11-12BUY744 75.410* 74.71
2024-11-11BUY186 75.870* 74.63
2024-11-08BUY748 77.390* 74.43
2024-11-07BUY1,264 76.300* 74.29
2024-11-06BUY558 74.870* 74.24
2024-11-05BUY124 75.340* 74.14
2024-11-04BUY640 73.830* 74.17
2024-11-01BUY310 72.500* 74.36
2024-10-31SELL-2,311 72.790* 74.56 Profit of 172,299 on sale
2024-10-30BUY189 73.460* 74.71
2024-10-29BUY1,197 73.240* 74.96
2024-10-25BUY252 74.480* 75.24
2024-10-24BUY189 73.910* 75.68
2024-10-22BUY378 76.870* 77.36
2024-10-21BUY315 77.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.