ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2026-02-09 (Monday)112,523CTSH holding increased by 792USD 8,394,216CTSH holding decreased by -218009USD 8,394,216792USD -218,009 USD 74.6 USD 77.08
2026-02-06 (Friday)111,731CTSH holding increased by 2948USD 8,612,225CTSH holding decreased by -406974USD 8,612,2252,948USD -406,974 USD 77.08 USD 82.91
2026-02-02 (Monday)108,783CTSH holding increased by 335USD 9,019,199CTSH holding increased by 119956USD 9,019,199335USD 119,956 USD 82.91 USD 82.06
2026-01-30 (Friday)108,448CTSH holding increased by 462USD 8,899,243CTSH holding decreased by -4203USD 8,899,243462USD -4,203 USD 82.06 USD 82.45
2026-01-29 (Thursday)107,986CTSH holding increased by 264USD 8,903,446CTSH holding decreased by -69797USD 8,903,446264USD -69,797 USD 82.45 USD 83.3
2026-01-28 (Wednesday)107,722CTSH holding increased by 72USD 8,973,243CTSH holding decreased by -139330USD 8,973,24372USD -139,330 USD 83.3 USD 84.65
2026-01-27 (Tuesday)107,650USD 9,112,573CTSH holding decreased by -103344USD 9,112,5730USD -103,344 USD 84.65 USD 85.61
2026-01-26 (Monday)107,650USD 9,215,917CTSH holding increased by 153940USD 9,215,9170USD 153,940 USD 85.61 USD 84.18
2026-01-23 (Friday)107,650CTSH holding increased by 1030USD 9,061,977CTSH holding increased by 40859USD 9,061,9771,030USD 40,859 USD 84.18 USD 84.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE000MLMNYS0

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY79276.09074.060 74.263USD 58,816 -
2026-02-06BUY2,948 77.080* -
2026-02-02BUY33583.74081.950 82.129USD 27,513 -
2026-01-30BUY46282.39081.430 81.526USD 37,665 -
2026-01-29BUY26483.99581.640 81.875USD 21,615 -
2026-01-28BUY7285.11083.160 83.355USD 6,002 -
2026-01-23BUY1,03085.33084.130 84.250USD 86,777 -
2026-01-22BUY1,45285.74084.150 84.309USD 122,417 -
2026-01-21BUY6684.77582.840 83.033USD 5,480 -
2026-01-20BUY1,79284.18082.030 82.245USD 147,383 -
2026-01-16SELL-72685.44584.065 84.203USD -61,131 -
2026-01-15BUY1,58486.56083.970 84.229USD 133,419 -
2026-01-13BUY33085.78083.800 83.998USD 27,719 -
2026-01-09SELL-85886.16584.920 85.044USD -72,968 -
2026-01-08BUY1,84885.93083.505 83.747USD 154,765 -
2026-01-06BUY6784.83581.210 81.572USD 5,465 -
2026-01-05BUY20182.72581.000 81.172USD 16,316 -
2025-12-30BUY6684.85084.090 84.166USD 5,555 -
2025-12-22BUY67085.44084.700 84.774USD 56,799 -
2025-12-19SELL-16,73286.94083.535 83.876USD -1,403,405 -
2025-12-18SELL-23484.53082.560 82.757USD -19,365 -
2025-12-17BUY1,56084.87083.310 83.466USD 130,207 -
2025-12-15BUY1,09284.70581.840 82.126USD 89,682 -
2025-12-12BUY62484.03083.090 83.184USD 51,907 -
2025-12-11BUY15684.23082.420 82.601USD 12,886 -
2025-12-05BUY15681.14579.480 79.647USD 12,425 -
2025-12-04BUY7880.67079.140 79.293USD 6,185 -
2025-12-03BUY31279.52577.500 77.703USD 24,243 -
2025-12-01BUY39078.44577.290 77.406USD 30,188 -
2025-11-28BUY85878.00076.955 77.060USD 66,117 -
2025-11-24BUY1,40476.05074.770 74.898USD 105,157 -
2025-11-21BUY15676.66572.660 73.061USD 11,397 -
2025-11-11SELL-7873.58072.345 72.469USD -5,653 -
2025-11-07BUY54673.64072.630 72.731USD 39,711 -
2025-11-05SELL-5,30474.91072.740 72.957USD -386,964 -
2025-10-29SELL-4,19075.67071.143 71.595USD -299,984 -
2025-10-24SELL-85068.84067.810 67.913USD -57,726 -
2025-10-23SELL-15668.38067.110 67.237USD -10,489 -
2025-10-22BUY23469.43068.330 68.440USD 16,015 -
2025-10-20SELL-1,79467.11066.120 66.219USD -118,797 -
2025-10-17SELL-93666.27065.330 65.424USD -61,237 -
2025-10-16SELL-39066.95065.150 65.330USD -25,479 -
2025-10-15SELL-97167.71066.500 66.621USD -64,689 -
2025-10-13SELL-1,445 66.340* -
2025-10-03BUY31267.81066.790 66.892USD 20,870 -
2025-10-02SELL-3,12067.11066.325 66.403USD -207,179 -
2025-10-01SELL-2,99267.57065.750 65.932USD -197,269 -
2025-09-30SELL-7867.61066.610 66.710USD -5,203 -
2025-09-29SELL-1,03267.38566.560 66.642USD -68,775 -
2025-09-26SELL-7867.54666.195 66.330USD -5,174 -
2025-09-25BUY1,01468.28066.230 66.435USD 67,365 -
2025-09-24BUY23,57468.87067.620 67.745USD 1,597,021 -
2025-09-18BUY128 70.260* -
2025-09-10SELL-64 69.160* -
2025-09-08SELL-6471.76569.720 69.925USD -4,475 -
2025-09-02BUY19272.38071.300 71.408USD 13,710 -
2025-08-21BUY12871.15069.840 69.971USD 8,956 -
2025-08-19BUY118 70.860* -
2025-07-29BUY6875.97074.840 74.953USD 5,097 -
2025-07-23SELL-19277.58076.870 76.941USD -14,773 -
2025-07-22SELL-38476.90075.390 75.541USD -29,008 -
2025-07-21SELL-12876.11075.330 75.408USD -9,652 -
2025-07-11SELL-19276.51075.290 75.412USD -14,479 -
2025-07-10SELL-76879.44076.410 76.713USD -58,916 -
2025-07-09SELL-25681.04079.400 79.564USD -20,368 -
2025-07-08SELL-83281.47080.365 80.475USD -66,956 -
2025-07-03SELL-1,08881.32080.020 80.150USD -87,203 -
2025-07-02SELL-19780.53079.305 79.428USD -15,647 -
2025-06-27SELL-3,13678.20076.890 77.021USD -241,538 -
2025-06-25BUY6478.09076.800 76.929USD 4,923 -
2025-06-24SELL-2,36877.72076.790 76.883USD -182,059 -
2025-06-18SELL-36679.90778.850 78.956USD -28,898 -
2025-06-17SELL-67180.60079.550 79.655USD -53,449 -
2025-06-11SELL-18381.49080.370 80.482USD -14,728 -
2025-06-10SELL-42781.51080.610 80.700USD -34,459 -
2025-06-06SELL-12280.47079.770 79.840USD -9,740 -
2025-06-05SELL-1,03780.28079.100 79.218USD -82,149 -
2025-06-02SELL-4,941 80.270* -
2025-05-30SELL-1,098 80.990* -
2025-05-29SELL-122 80.650* -
2025-05-27SELL-12280.81079.480 79.613USD -9,713 -
2025-05-23SELL-183 79.120* -
2025-05-16SELL-91581.50079.520 79.718USD -72,942 -
2025-05-15SELL-183 81.360* -
2025-05-13SELL-61 81.270* -
2025-05-12SELL-427 81.810* -
2025-05-09SELL-366 79.170* -
2025-05-08SELL-1,769 79.210* -
2025-05-07SELL-122 77.930* -
2025-05-06BUY40 77.640* -
2025-05-01BUY2,31877.47075.150 75.382USD 174,735 -
2025-04-30BUY1,28173.75071.810 72.004USD 92,237 -
2025-04-29SELL-24473.83071.860 72.057USD -17,582 -
2025-04-28SELL-30573.34071.715 71.877USD -21,923 -
2025-04-25BUY12272.46071.500 71.596USD 8,735 -
2025-04-24SELL-6172.33070.690 70.854USD -4,322 -
2025-04-22SELL-8,17469.82068.695 68.807USD -562,433 -
2025-04-17SELL-3,72170.25069.174 69.282USD -257,797 -
2025-04-17SELL-3,72170.25069.174 69.282USD -257,797 -
2025-04-16BUY12271.73069.585 69.799USD 8,516 -
2025-04-15BUY12271.57070.760 70.841USD 8,643 -
2025-04-10SELL-3,84371.78067.830 68.225USD -262,189 -
2025-04-09BUY30573.21065.640 66.397USD 20,251 -
2025-04-08BUY6169.25065.670 66.028USD 4,028 -
2025-04-07BUY1,09869.57065.520 65.925USD 72,386 -
2025-04-04BUY67172.75068.560 68.979USD 46,285 -
2025-04-02BUY427 76.730* -
2025-04-01BUY4,741 76.450* -
2025-03-31BUY180 76.500* -
2025-03-25BUY61 78.820* -
2025-03-21SELL-7,592 76.420* -
2025-03-20BUY130 77.210* -
2025-03-18BUY325 79.580* -
2025-03-17BUY45 80.020* -
2025-03-14SELL-20 79.120* -
2025-03-13SELL-4,160 78.340* -
2025-03-12BUY780 79.495* -
2025-03-11BUY780 82.470* -
2025-03-07BUY260 83.230* -
2025-03-06BUY910 83.560* -
2025-03-05BUY4,940 84.285* -
2025-03-04BUY260 83.740* -
2025-03-03BUY32584.32083.360 83.456USD 27,123 -
2025-02-28BUY65084.45082.340 82.551USD 53,658 -
2025-02-27BUY58584.90083.920 84.018USD 49,151 -
2025-02-26SELL-34085.17083.930 84.054USD -28,578 -
2025-02-25SELL-6585.10083.880 84.002USD -5,460 -
2025-02-24BUY6585.45084.410 84.514USD 5,493 -
2025-02-20SELL-84588.13086.940 87.059USD -73,565 -
2025-02-19BUY26088.52087.540 87.638USD 22,786 -
2025-02-18BUY26490.00088.040 88.236USD 23,294 -
2025-02-13BUY7,41089.63087.765 87.951USD 651,721 -
2025-02-12BUY2,21088.40086.880 87.032USD 192,341 -
2025-02-11BUY1,82588.05586.560 86.709USD 158,245 -
2025-02-07BUY19587.34585.795 85.950USD 16,760 -
2025-02-06BUY2,60087.61083.350 83.776USD 217,818 -
2025-02-05BUY1,30083.87081.840 82.043USD 106,656 -
2025-02-04BUY97583.97082.400 82.557USD 80,493 -
2025-02-03SELL-5,65583.31081.440 81.627USD -461,601 -
2025-01-31BUY52083.40182.490 82.581USD 42,942 -
2025-01-30BUY6583.47081.790 81.958USD 5,327 -
2025-01-29BUY1,10581.69080.770 80.862USD 89,353 -
2025-01-28BUY39081.31080.040 80.167USD 31,265 -
2025-01-27BUY39081.33579.360 79.558USD 31,027 -
2025-01-24BUY39080.38079.410 79.507USD 31,008 -
2025-01-23BUY1,10579.94078.430 78.581USD 86,832 -
2025-01-22BUY65079.10577.840 77.966USD 50,678 -
2025-01-21BUY3,83578.87077.545 77.677USD 297,893 -
2025-01-17BUY78078.70077.240 77.386USD 60,361 -
2025-01-15BUY39078.14076.930 77.051USD 30,050 -
2025-01-13BUY1,10576.80074.585 74.806USD 82,661 -
2025-01-10BUY84476.62175.200 75.342USD 63,589 -
2024-12-31BUY19577.35076.340 76.441USD 14,906 -
2024-12-31BUY19577.35076.340 76.441USD 14,906 -
2024-12-30BUY26078.57975.630 75.925USD 19,740 -
2024-12-27BUY1,24980.12078.580 78.734USD 98,339 -
2024-12-23BUY39079.43078.610 78.692USD 30,690 -
2024-12-20BUY1,31180.26078.330 78.523USD 102,944 -
2024-12-19BUY78080.08078.640 78.784USD 61,452 -
2024-12-17BUY59382.46080.870 81.029USD 48,050 -
2024-12-16BUY19580.96579.850 79.961USD 15,592 -
2024-12-13BUY32580.64079.490 79.605USD 25,872 -
2024-12-11BUY195 81.250* -
2024-12-10BUY13080.72079.390 79.523USD 10,338 -
2024-12-09BUY13081.49080.500 80.599USD 10,478 -
2024-12-05SELL-39080.92080.130 80.209USD -31,282 -
2024-12-04BUY6680.82080.200 80.262USD 5,297 -
2024-12-02BUY26081.02079.970 80.075USD 20,820 -
2024-11-29BUY1,15280.98080.210 80.287USD 92,491 -
2024-11-27BUY25680.98080.010 80.107USD 20,507 -
2024-11-26BUY64081.16079.710 79.855USD 51,107 -
2024-11-25BUY7,93680.82080.020 80.100USD 635,674 -
2024-11-22BUY19280.03078.760 78.887USD 15,146 -
2024-11-21BUY19279.05077.390 77.556USD 14,891 -
2024-11-20BUY83277.60076.130 76.277USD 63,462 -
2024-11-19SELL-83276.63075.160 75.307USD -62,655 -
2024-11-18BUY3,84077.85076.830 76.932USD 295,419 -
2024-11-12BUY76881.93081.260 81.327USD 62,459 -
2024-11-11BUY19282.19080.545 80.709USD 15,496 -
2024-11-08BUY77281.75080.150 80.310USD 61,999 -
2024-11-07BUY1,30481.53079.400 79.613USD 103,815 -
2024-11-06BUY57679.42077.480 77.674USD 44,740 -
2024-11-05BUY12876.07074.920 75.035USD 9,604 -
2024-11-04BUY66075.30074.280 74.382USD 49,092 -
2024-11-01BUY32074.91073.110 73.290USD 23,453 -
2024-10-30BUY19275.40074.270 74.383USD 14,282 -
2024-10-29BUY1,21675.93074.560 74.697USD 90,832 -
2024-10-25BUY25675.53074.630 74.720USD 19,128 -
2024-10-24BUY19276.42074.690 74.863USD 14,374 -
2024-10-22BUY38476.76075.660 75.770USD 29,096 -
2024-10-21BUY32077.97076.760 76.881USD 24,602 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy