Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-11-12 (Wednesday)110,308USD 8,184,854CTSH holding increased by 118030USD 8,184,8540USD 118,030 USD 74.2 USD 73.13
2025-11-11 (Tuesday)110,308CTSH holding decreased by -78USD 8,066,824CTSH holding increased by 21892USD 8,066,824-78USD 21,892 USD 73.13 USD 72.88
2025-11-10 (Monday)110,386USD 8,044,932CTSH holding decreased by -35323USD 8,044,9320USD -35,323 USD 72.88 USD 73.2
2025-11-07 (Friday)110,386CTSH holding increased by 546USD 8,080,255CTSH holding increased by 80608USD 8,080,255546USD 80,608 USD 73.2 USD 72.83
2025-11-06 (Thursday)109,840USD 7,999,647CTSH holding decreased by -201007USD 7,999,6470USD -201,007 USD 72.83 USD 74.66
2025-11-05 (Wednesday)109,840CTSH holding decreased by -5304USD 8,200,654CTSH holding decreased by -182981USD 8,200,654-5,304USD -182,981 USD 74.66 USD 72.81
2025-11-04 (Tuesday)115,144USD 8,383,635CTSH holding increased by 9212USD 8,383,6350USD 9,212 USD 72.81 USD 72.73
2025-11-03 (Monday)115,144USD 8,374,423CTSH holding decreased by -17272USD 8,374,4230USD -17,272 USD 72.73 USD 72.88
2025-10-31 (Friday)115,144USD 8,391,695CTSH holding increased by 79450USD 8,391,6950USD 79,450 USD 72.88 USD 72.19
2025-10-30 (Thursday)115,144USD 8,312,245CTSH holding increased by 57572USD 8,312,2450USD 57,572 USD 72.19 USD 71.69
2025-10-29 (Wednesday)115,144CTSH holding decreased by -4190USD 8,254,673CTSH holding increased by 161441USD 8,254,673-4,190USD 161,441 USD 71.69 USD 67.82
2025-10-28 (Tuesday)119,334USD 8,093,232CTSH holding decreased by -27447USD 8,093,2320USD -27,447 USD 67.82 USD 68.05
2025-10-27 (Monday)119,334USD 8,120,679CTSH holding increased by 22674USD 8,120,6790USD 22,674 USD 68.05 USD 67.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE000MLMNYS0

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-7873.58072.345 72.469USD -5,653 76.97 Profit of 351 on sale
2025-11-07BUY54673.64072.630 72.731USD 39,711 77.00
2025-11-05SELL-5,30474.91072.740 72.957USD -386,964 77.03 Profit of 21,611 on sale
2025-10-29SELL-4,19075.67071.143 71.595USD -299,984 77.13 Profit of 23,209 on sale
2025-10-24SELL-85068.84067.810 67.913USD -57,726 77.26 Profit of 7,946 on sale
2025-10-23SELL-15668.38067.110 67.237USD -10,489 77.30 Profit of 1,570 on sale
2025-10-22BUY23469.43068.330 68.440USD 16,015 77.34
2025-10-20SELL-1,79467.11066.120 66.219USD -118,797 77.43 Profit of 20,119 on sale
2025-10-17SELL-93666.27065.330 65.424USD -61,237 77.49 Profit of 11,291 on sale
2025-10-16SELL-39066.95065.150 65.330USD -25,479 77.54 Profit of 4,763 on sale
2025-10-15SELL-97167.71066.500 66.621USD -64,689 77.59 Profit of 10,655 on sale
2025-10-13SELL-1,445 66.340* 77.70 Profit of 112,272 on sale
2025-10-03BUY31267.81066.790 66.892USD 20,870 77.84
2025-10-02SELL-3,12067.11066.325 66.403USD -207,179 77.89 Profit of 35,847 on sale
2025-10-01SELL-2,99267.57065.750 65.932USD -197,269 77.95 Profit of 35,953 on sale
2025-09-30SELL-7867.61066.610 66.710USD -5,203 78.00 Profit of 881 on sale
2025-09-29SELL-1,03267.38566.560 66.642USD -68,775 78.06 Profit of 11,778 on sale
2025-09-26SELL-7867.54666.195 66.330USD -5,174 78.11 Profit of 919 on sale
2025-09-25BUY1,01468.28066.230 66.435USD 67,365 78.17
2025-09-24BUY23,57468.87067.620 67.745USD 1,597,021 78.22
2025-09-18BUY128 70.260* 78.26
2025-09-10SELL-64 69.160* 78.53 Profit of 5,026 on sale
2025-09-08SELL-6471.76569.720 69.925USD -4,475 78.61 Profit of 556 on sale
2025-09-02BUY19272.38071.300 71.408USD 13,710 78.68
2025-08-21BUY12871.15069.840 69.971USD 8,956 78.72
2025-08-19BUY118 70.860* 78.81
2025-07-29BUY6875.97074.840 74.953USD 5,097 78.95
2025-07-23SELL-19277.58076.870 76.941USD -14,773 78.98 Profit of 392 on sale
2025-07-22SELL-38476.90075.390 75.541USD -29,008 78.99 Profit of 1,326 on sale
2025-07-21SELL-12876.11075.330 75.408USD -9,652 79.02 Profit of 462 on sale
2025-07-11SELL-19276.51075.290 75.412USD -14,479 79.04 Profit of 696 on sale
2025-07-10SELL-76879.44076.410 76.713USD -58,916 79.05 Profit of 1,794 on sale
2025-07-09SELL-25681.04079.400 79.564USD -20,368 79.04 Loss of -133 on sale
2025-07-08SELL-83281.47080.365 80.475USD -66,956 79.03 Loss of -1,199 on sale
2025-07-03SELL-1,08881.32080.020 80.150USD -87,203 79.00 Loss of -1,248 on sale
2025-07-02SELL-19780.53079.305 79.428USD -15,647 79.00 Loss of -85 on sale
2025-06-27SELL-3,13678.20076.890 77.021USD -241,538 79.01 Profit of 6,234 on sale
2025-06-25BUY6478.09076.800 76.929USD 4,923 79.03
2025-06-24SELL-2,36877.72076.790 76.883USD -182,059 79.04 Profit of 5,104 on sale
2025-06-18SELL-36679.90778.850 78.956USD -28,898 79.04 Profit of 30 on sale
2025-06-17SELL-67180.60079.550 79.655USD -53,449 79.03 Loss of -417 on sale
2025-06-11SELL-18381.49080.370 80.482USD -14,728 79.01 Loss of -270 on sale
2025-06-10SELL-42781.51080.610 80.700USD -34,459 78.99 Loss of -728 on sale
2025-06-06SELL-12280.47079.770 79.840USD -9,740 78.98 Loss of -105 on sale
2025-06-05SELL-1,03780.28079.100 79.218USD -82,149 78.97 Loss of -253 on sale
2025-06-02SELL-4,941 80.270* 78.95 Profit of 390,098 on sale
2025-05-30SELL-1,098 80.990* 78.94 Profit of 86,673 on sale
2025-05-29SELL-122 80.650* 78.93 Profit of 9,629 on sale
2025-05-27SELL-12280.81079.480 79.613USD -9,713 78.90 Loss of -87 on sale
2025-05-23SELL-183 79.120* 78.90 Profit of 14,439 on sale
2025-05-16SELL-91581.50079.520 79.718USD -72,942 78.83 Loss of -810 on sale
2025-05-15SELL-183 81.360* 78.81 Profit of 14,423 on sale
2025-05-13SELL-61 81.270* 78.79 Profit of 4,806 on sale
2025-05-12SELL-427 81.810* 78.76 Profit of 33,632 on sale
2025-05-09SELL-366 79.170* 78.76 Profit of 28,826 on sale
2025-05-08SELL-1,769 79.210* 78.76 Profit of 139,320 on sale
2025-05-07SELL-122 77.930* 78.76 Profit of 9,609 on sale
2025-05-06BUY40 77.640* 78.77
2025-05-01BUY2,31877.47075.150 75.382USD 174,735 78.81
2025-04-30BUY1,28173.75071.810 72.004USD 92,237 78.86
2025-04-29SELL-24473.83071.860 72.057USD -17,582 78.90 Profit of 1,670 on sale
2025-04-28SELL-30573.34071.715 71.877USD -21,923 78.95 Profit of 2,157 on sale
2025-04-25BUY12272.46071.500 71.596USD 8,735 79.00
2025-04-24SELL-6172.33070.690 70.854USD -4,322 79.06 Profit of 501 on sale
2025-04-22SELL-8,17469.82068.695 68.807USD -562,433 79.20 Profit of 84,984 on sale
2025-04-17SELL-3,72170.25069.174 69.282USD -257,797 79.46 Profit of 37,890 on sale
2025-04-17SELL-3,72170.25069.174 69.282USD -257,797 79.46 Profit of 37,890 on sale
2025-04-16BUY12271.73069.585 69.799USD 8,516 79.55
2025-04-15BUY12271.57070.760 70.841USD 8,643 79.62
2025-04-10SELL-3,84371.78067.830 68.225USD -262,189 79.87 Profit of 44,742 on sale
2025-04-09BUY30573.21065.640 66.397USD 20,251 79.93
2025-04-08BUY6169.25065.670 66.028USD 4,028 80.05
2025-04-07BUY1,09869.57065.520 65.925USD 72,386 80.17
2025-04-04BUY67172.75068.560 68.979USD 46,285 80.27
2025-04-02BUY427 76.730* 80.30
2025-04-01BUY4,741 76.450* 80.34
2025-03-31BUY180 76.500* 80.38
2025-03-25BUY61 78.820* 80.49
2025-03-21SELL-7,592 76.420* 80.55 Profit of 611,563 on sale
2025-03-20BUY130 77.210* 80.59
2025-03-18BUY325 79.580* 80.61
2025-03-17BUY45 80.020* 80.61
2025-03-14SELL-20 79.120* 80.63 Profit of 1,613 on sale
2025-03-13SELL-4,160 78.340* 80.65 Profit of 335,519 on sale
2025-03-12BUY780 79.495* 80.67
2025-03-11BUY780 82.470* 80.65
2025-03-07BUY260 83.230* 80.58
2025-03-06BUY910 83.560* 80.55
2025-03-05BUY4,940 84.285* 80.50
2025-03-04BUY260 83.740* 80.47
2025-03-03BUY32584.32083.360 83.456USD 27,123 80.43
2025-02-28BUY65084.45082.340 82.551USD 53,658 80.40
2025-02-27BUY58584.90083.920 84.018USD 49,151 80.36
2025-02-26SELL-34085.17083.930 84.054USD -28,578 80.31 Loss of -1,273 on sale
2025-02-25SELL-6585.10083.880 84.002USD -5,460 80.25 Loss of -244 on sale
2025-02-24BUY6585.45084.410 84.514USD 5,493 80.20
2025-02-20SELL-84588.13086.940 87.059USD -73,565 80.05 Loss of -5,923 on sale
2025-02-19BUY26088.52087.540 87.638USD 22,786 79.94
2025-02-18BUY26490.00088.040 88.236USD 23,294 79.83
2025-02-13BUY7,41089.63087.765 87.951USD 651,721 79.40
2025-02-12BUY2,21088.40086.880 87.032USD 192,341 79.28
2025-02-11BUY1,82588.05586.560 86.709USD 158,245 79.16
2025-02-07BUY19587.34585.795 85.950USD 16,760 78.95
2025-02-06BUY2,60087.61083.350 83.776USD 217,818 78.83
2025-02-05BUY1,30083.87081.840 82.043USD 106,656 78.76
2025-02-04BUY97583.97082.400 82.557USD 80,493 78.69
2025-02-03SELL-5,65583.31081.440 81.627USD -461,601 78.63 Loss of -16,959 on sale
2025-01-31BUY52083.40182.490 82.581USD 42,942 78.57
2025-01-30BUY6583.47081.790 81.958USD 5,327 78.50
2025-01-29BUY1,10581.69080.770 80.862USD 89,353 78.46
2025-01-28BUY39081.31080.040 80.167USD 31,265 78.42
2025-01-27BUY39081.33579.360 79.558USD 31,027 78.37
2025-01-24BUY39080.38079.410 79.507USD 31,008 78.35
2025-01-23BUY1,10579.94078.430 78.581USD 86,832 78.32
2025-01-22BUY65079.10577.840 77.966USD 50,678 78.31
2025-01-21BUY3,83578.87077.545 77.677USD 297,893 78.31
2025-01-17BUY78078.70077.240 77.386USD 60,361 78.33
2025-01-15BUY39078.14076.930 77.051USD 30,050 78.35
2025-01-13BUY1,10576.80074.585 74.806USD 82,661 78.41
2025-01-10BUY84476.62175.200 75.342USD 63,589 78.47
2024-12-31BUY19577.35076.340 76.441USD 14,906 78.66
2024-12-31BUY19577.35076.340 76.441USD 14,906 78.66
2024-12-30BUY26078.57975.630 75.925USD 19,740 78.70
2024-12-27BUY1,24980.12078.580 78.734USD 98,339 78.69
2024-12-23BUY39079.43078.610 78.692USD 30,690 78.63
2024-12-20BUY1,31180.26078.330 78.523USD 102,944 78.62
2024-12-19BUY78080.08078.640 78.784USD 61,452 78.59
2024-12-17BUY59382.46080.870 81.029USD 48,050 78.54
2024-12-16BUY19580.96579.850 79.961USD 15,592 78.48
2024-12-13BUY32580.64079.490 79.605USD 25,872 78.43
2024-12-11BUY195 81.250* 78.35
2024-12-10BUY13080.72079.390 79.523USD 10,338 78.30
2024-12-09BUY13081.49080.500 80.599USD 10,478 78.22
2024-12-05SELL-39080.92080.130 80.209USD -31,282 78.04 Loss of -844 on sale
2024-12-04BUY6680.82080.200 80.262USD 5,297 77.96
2024-12-02BUY26081.02079.970 80.075USD 20,820 77.78
2024-11-29BUY1,15280.98080.210 80.287USD 92,491 77.67
2024-11-27BUY25680.98080.010 80.107USD 20,507 77.41
2024-11-26BUY64081.16079.710 79.855USD 51,107 77.26
2024-11-25BUY7,93680.82080.020 80.100USD 635,674 77.10
2024-11-22BUY19280.03078.760 78.887USD 15,146 76.99
2024-11-21BUY19279.05077.390 77.556USD 14,891 76.89
2024-11-20BUY83277.60076.130 76.277USD 63,462 76.86
2024-11-19SELL-83276.63075.160 75.307USD -62,655 76.89 Profit of 1,314 on sale
2024-11-18BUY3,84077.85076.830 76.932USD 295,419 76.89
2024-11-12BUY76881.93081.260 81.327USD 62,459 76.58
2024-11-11BUY19282.19080.545 80.709USD 15,496 76.26
2024-11-08BUY77281.75080.150 80.310USD 61,999 75.97
2024-11-07BUY1,30481.53079.400 79.613USD 103,815 75.55
2024-11-06BUY57679.42077.480 77.674USD 44,740 75.23
2024-11-05BUY12876.07074.920 75.035USD 9,604 75.22
2024-11-04BUY66075.30074.280 74.382USD 49,092 75.25
2024-11-01BUY32074.91073.110 73.290USD 23,453 75.32
2024-10-30BUY19275.40074.270 74.383USD 14,282 75.56
2024-10-29BUY1,21675.93074.560 74.697USD 90,832 75.57
2024-10-25BUY25675.53074.630 74.720USD 19,128 75.91
2024-10-24BUY19276.42074.690 74.863USD 14,374 76.25
2024-10-22BUY38476.76075.660 75.770USD 29,096 76.87
2024-10-21BUY32077.97076.760 76.881USD 24,602 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.