ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2025-12-11 (Thursday)128,212DAL holding increased by 176USD 9,046,639DAL holding increased by 93082USD 9,046,639176USD 93,082 USD 70.56 USD 69.93
2025-12-10 (Wednesday)128,036USD 8,953,557DAL holding increased by 322650USD 8,953,5570USD 322,650 USD 69.93 USD 67.41
2025-12-09 (Tuesday)128,036USD 8,630,907DAL holding increased by 24327USD 8,630,9070USD 24,327 USD 67.41 USD 67.22
2025-12-08 (Monday)128,036USD 8,606,580DAL holding increased by 15364USD 8,606,5800USD 15,364 USD 67.22 USD 67.1
2025-12-05 (Friday)128,036DAL holding increased by 176USD 8,591,216DAL holding decreased by -6090USD 8,591,216176USD -6,090 USD 67.1 USD 67.24
2025-12-04 (Thursday)127,860DAL holding increased by 88USD 8,597,306DAL holding decreased by -26026USD 8,597,30688USD -26,026 USD 67.24 USD 67.49
2025-12-03 (Wednesday)127,772DAL holding increased by 352USD 8,623,332DAL holding increased by 323193USD 8,623,332352USD 323,193 USD 67.49 USD 65.14
2025-12-02 (Tuesday)127,420USD 8,300,139DAL holding increased by 126146USD 8,300,1390USD 126,146 USD 65.14 USD 64.15
2025-12-01 (Monday)127,420DAL holding increased by 440USD 8,173,993DAL holding increased by 34575USD 8,173,993440USD 34,575 USD 64.15 USD 64.1
2025-11-28 (Friday)126,980DAL holding increased by 968USD 8,139,418DAL holding increased by 40627USD 8,139,418968USD 40,627 USD 64.1 USD 64.27
2025-11-26 (Wednesday)126,012USD 8,098,791DAL holding increased by 267145USD 8,098,7910USD 267,145 USD 64.27 USD 62.15
2025-11-25 (Tuesday)126,012USD 7,831,646DAL holding increased by 186498USD 7,831,6460USD 186,498 USD 62.15 USD 60.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE000MLMNYS0

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY17670.70069.200 69.350GBX 12,206 56.13
2025-12-05BUY17667.75066.300 66.445GBX 11,694 55.94
2025-12-04BUY88 67.240* 55.89
2025-12-03BUY35267.62065.120 65.370GBX 23,010 55.84
2025-12-01BUY44064.96063.000 63.196GBX 27,806 55.77
2025-11-28BUY96864.97064.100 64.187GBX 62,133 55.73
2025-11-24BUY1,58460.74058.210 58.463GBX 92,605 55.65
2025-11-21BUY17659.51056.600 56.891GBX 10,013 55.64
2025-11-11SELL-8858.87557.351 57.503GBX -5,060 55.56 Loss of -171 on sale
2025-11-07BUY61660.17056.225 56.619GBX 34,878 55.53
2025-11-05SELL-5,98458.86056.025 56.309GBX -336,950 55.51 Loss of -4,793 on sale
2025-10-29SELL-4,77358.76059.500 59.426GBX -283,640 55.46 Loss of -18,920 on sale
2025-10-24SELL-96060.95061.820 61.733GBX -59,264 55.40 Loss of -6,078 on sale
2025-10-23SELL-17658.77060.710 60.516GBX -10,651 55.39 Loss of -903 on sale
2025-10-22BUY26460.00062.550 62.295GBX 16,446 55.36
2025-10-20SELL-2,02461.75062.230 62.182GBX -125,856 55.30 Loss of -13,928 on sale
2025-10-17SELL-1,05659.64060.840 60.720GBX -64,120 55.28 Loss of -5,745 on sale
2025-10-16SELL-44060.40062.020 61.858GBX -27,218 55.26 Loss of -2,905 on sale
2025-10-15SELL-1,09661.70062.070 62.033GBX -67,988 55.22 Loss of -7,462 on sale
2025-10-13SELL-1,63258.72059.940 59.818GBX -97,623 55.18 Loss of -7,573 on sale
2025-10-03BUY35257.26057.990 57.917GBX 20,387 55.14
2025-10-02SELL-3,52057.08057.570 57.521GBX -202,474 55.14 Loss of -8,397 on sale
2025-10-01SELL-3,37556.11057.820 57.649GBX -194,565 55.13 Loss of -8,500 on sale
2025-09-30SELL-8856.75058.150 58.010GBX -5,105 55.12 Loss of -254 on sale
2025-09-29SELL-1,16457.66058.340 58.272GBX -67,829 55.11 Loss of -3,681 on sale
2025-09-26SELL-8857.20057.930 57.857GBX -5,091 55.10 Loss of -243 on sale
2025-09-25BUY1,14456.74057.560 57.478GBX 65,755 55.09
2025-09-24SELL-28,85357.71059.090 58.952GBX -1,700,942 55.08 Loss of -111,802 on sale
2025-09-18BUY21059.47059.850 59.812GBX 12,561 55.05
2025-09-10SELL-10561.39061.930 61.876GBX -6,497 54.96 Loss of -726 on sale
2025-09-08SELL-10461.76061.860 61.850GBX -6,432 54.89 Loss of -724 on sale
2025-08-19BUY19260.50061.740 61.616GBX 11,830 54.84
2025-07-29BUY11154.50055.970 55.823GBX 6,196 54.83
2025-07-23SELL-31555.98056.900 56.808GBX -17,895 54.82 Loss of -626 on sale
2025-07-22SELL-63055.67056.170 56.120GBX -35,356 54.82 Loss of -821 on sale
2025-07-21SELL-21056.04056.610 56.553GBX -11,876 54.81 Loss of -366 on sale
2025-07-11SELL-31556.65056.800 56.785GBX -17,887 54.80 Loss of -626 on sale
2025-07-10SELL-1,26056.78057.820 57.716GBX -72,722 54.79 Loss of -3,690 on sale
2025-07-09SELL-42050.70051.520 51.438GBX -21,604 54.81 Profit of 1,417 on sale
2025-07-08SELL-1,36550.52051.830 51.699GBX -70,569 54.84 Profit of 4,282 on sale
2025-07-03SELL-1,78550.86051.390 51.337GBX -91,637 54.91 Profit of 6,380 on sale
2025-07-02SELL-32450.13050.150 50.148GBX -16,248 54.94 Profit of 1,552 on sale
2025-06-27SELL-5,14549.59049.980 49.941GBX -256,946 55.01 Profit of 26,059 on sale
2025-06-25BUY10548.31049.720 49.579GBX 5,206 55.08
2025-06-24SELL-3,88549.56050.290 50.217GBX -195,093 55.12 Profit of 19,036 on sale
2025-06-18SELL-66047.56048.460 48.370GBX -31,924 55.21 Profit of 4,514 on sale
2025-06-17SELL-1,21047.32048.940 48.778GBX -59,021 55.26 Profit of 7,842 on sale
2025-06-11SELL-33049.17052.000 51.717GBX -17,067 55.43 Profit of 1,225 on sale
2025-06-10SELL-77051.68052.080 52.040GBX -40,071 55.45 Profit of 2,627 on sale
2025-06-06SELL-22050.95051.050 51.040GBX -11,229 55.51 Profit of 983 on sale
2025-06-05SELL-1,87048.84049.580 49.506GBX -92,576 55.55 Profit of 11,306 on sale
2025-06-02SELL-8,91048.50048.860 48.824GBX -435,022 55.69 Profit of 61,157 on sale
2025-05-30SELL-1,98048.39048.710 48.678GBX -96,382 55.74 Profit of 13,977 on sale
2025-05-29SELL-22048.50049.380 49.292GBX -10,844 55.79 Profit of 1,429 on sale
2025-05-27SELL-22049.40050.130 50.057GBX -11,013 55.88 Profit of 1,281 on sale
2025-05-23SELL-33047.92048.190 48.163GBX -15,894 55.99 Profit of 2,583 on sale
2025-05-16SELL-1,65050.92051.270 51.235GBX -84,538 56.21 Profit of 8,213 on sale
2025-05-15SELL-33050.28050.670 50.631GBX -16,708 56.26 Profit of 1,856 on sale
2025-05-13SELL-11052.99053.400 53.359GBX -5,869 56.32 Profit of 326 on sale
2025-05-12SELL-77051.14053.560 53.318GBX -41,055 56.36 Profit of 2,342 on sale
2025-05-09SELL-66048.34049.370 49.267GBX -32,516 56.42 Profit of 4,721 on sale
2025-05-08SELL-3,19048.54048.760 48.738GBX -155,474 56.48 Profit of 24,694 on sale
2025-05-07SELL-22045.30045.790 45.741GBX -10,063 56.56 Profit of 2,381 on sale
2025-05-06BUY6444.81045.330 45.278GBX 2,898 56.65
2025-05-01BUY4,18041.50042.430 42.337GBX 176,969 56.96
2025-04-30BUY2,31041.63041.840 41.819GBX 96,602 57.08
2025-04-29SELL-44042.08042.450 42.413GBX -18,662 57.20 Profit of 6,504 on sale
2025-04-28SELL-54041.96042.800 42.716GBX -23,067 57.32 Profit of 7,885 on sale
2025-04-25BUY22041.58041.990 41.949GBX 9,229 57.44
2025-04-24SELL-11042.02042.360 42.326GBX -4,656 57.57 Profit of 1,677 on sale
2025-04-22SELL-14,74040.34040.550 40.529GBX -597,397 57.85 Profit of 255,256 on sale
2025-04-17SELL-6,71040.85041.210 41.174GBX -276,278 58.29 Profit of 114,848 on sale
2025-04-16BUY22040.59042.110 41.958GBX 9,231 58.44
2025-04-15BUY22040.83041.580 41.505GBX 9,131 58.59
2025-04-10SELL-6,38039.36042.820 42.474GBX -270,984 59.08 Profit of 105,959 on sale
2025-04-08BUY11035.88039.260 38.922GBX 4,281 59.42
2025-04-07BUY1,96237.29039.940 39.675GBX 77,842 59.63
2025-04-04BUY1,19937.25037.800 37.745GBX 45,256 59.83
2025-04-02BUY76343.37043.560 43.541GBX 33,222 59.98
2025-04-01BUY8,61142.42042.570 42.555GBX 366,441 60.15
2025-03-31BUY6,15243.60044.010 43.969GBX 270,497 60.30
2025-03-25BUY10748.67049.990 49.858GBX 5,335 60.84
2025-03-21BUY54,38946.77046.960 46.941GBX 2,553,074 61.10
2025-03-20BUY16246.95047.440 47.391GBX 7,677 61.24
2025-03-18BUY40545.92046.440 46.388GBX 18,787 61.54
2025-03-17BUY4146.89047.040 47.025GBX 1,928 61.69
2025-03-14SELL-4546.75046.760 46.759GBX -2,104 61.85 Profit of 679 on sale
2025-03-13SELL-5,38043.92046.120 45.900GBX -246,942 62.04 Profit of 86,825 on sale
2025-03-12BUY97245.30047.400 47.190GBX 45,869 62.22
2025-03-11BUY97246.68049.280 49.020GBX 47,647 62.39
2025-03-07BUY32453.28054.340 54.234GBX 17,572 62.62
2025-03-06BUY1,13454.96056.940 56.742GBX 64,345 62.71
2025-03-05BUY6,15656.77057.100 57.067GBX 351,304 62.78
2025-03-04BUY32454.69056.880 56.661GBX 18,358 62.87
2025-03-03BUY40558.45060.630 60.412GBX 24,467 62.92
2025-02-28BUY81060.12060.590 60.543GBX 49,040 62.95
2025-02-27BUY74759.75062.110 61.874GBX 46,220 62.99
2025-02-26SELL-43061.70063.440 63.266GBX -27,204 63.01 Loss of -111 on sale
2025-02-25SELL-8361.79062.220 62.177GBX -5,161 63.02 Profit of 70 on sale
2025-02-24BUY8361.49062.290 62.210GBX 5,163 63.04
2025-02-20SELL-1,07963.75065.490 65.316GBX -70,476 63.07 Loss of -2,423 on sale
2025-02-19BUY33265.04065.900 65.814GBX 21,850 63.05
2025-02-18BUY33864.34066.130 65.951GBX 22,291 63.03
2025-02-13BUY9,34864.06066.820 66.544GBX 622,053 62.95
2025-02-12BUY2,78866.33066.420 66.411GBX 185,154 62.90
2025-02-11BUY2,30664.75065.900 65.785GBX 151,700 62.88
2025-02-07BUY24668.14068.750 68.689GBX 16,897 62.76
2025-02-06BUY3,28067.92069.360 69.216GBX 227,028 62.68
2025-02-05BUY1,64069.06069.450 69.411GBX 113,834 62.59
2025-02-04BUY1,23069.06069.120 69.114GBX 85,010 62.49
2025-02-03SELL-7,13466.48067.050 66.993GBX -477,928 62.43 Loss of -32,549 on sale
2025-01-31BUY65667.27069.220 69.025GBX 45,280 62.36
2025-01-30BUY8268.57069.100 69.047GBX 5,662 62.26
2025-01-29BUY1,39468.43068.530 68.520GBX 95,517 62.16
2025-01-28BUY49267.65067.720 67.713GBX 33,315 62.07
2025-01-27BUY49267.77068.280 68.229GBX 33,569 61.98
2025-01-24BUY49267.18067.950 67.873GBX 33,394 61.89
2025-01-23BUY1,39467.45068.660 68.539GBX 95,543 61.80
2025-01-22BUY82067.78069.980 69.760GBX 57,203 61.69
2025-01-21BUY4,83868.34068.510 68.493GBX 331,369 61.58
2025-01-17BUY98465.82067.000 66.882GBX 65,812 61.42
2025-01-15BUY49265.50067.280 67.102GBX 33,014 61.26
2025-01-13BUY1,39465.10066.410 66.279GBX 92,393 61.08
2025-01-10BUY1,06666.95068.990 68.786GBX 73,326 60.97
2024-12-31BUY24660.50061.110 61.049GBX 15,018 61.00
2024-12-30BUY32860.72061.180 61.134GBX 20,052 61.00
2024-12-27BUY1,60061.26062.390 62.277GBX 99,643 61.00
2024-12-23BUY49261.52061.560 61.556GBX 30,286 60.91
2024-12-20SELL-45,61060.93061.840 61.749GBX -2,816,372 60.91 Loss of -38,141 on sale
2024-12-19BUY1,33260.38060.610 60.587GBX 80,702 60.93
2024-12-17BUY1,01560.81061.290 61.242GBX 62,161 60.98
2024-12-16BUY33361.05061.810 61.734GBX 20,557 60.98
2024-12-13BUY55561.52062.290 62.213GBX 34,528 60.97
2024-12-11BUY33063.48063.980 63.930GBX 21,097 60.89
2024-12-10BUY22062.77064.250 64.102GBX 14,102 60.84
2024-12-09BUY22062.26064.860 64.600GBX 14,212 60.79
2024-12-05SELL-66065.77067.500 67.327GBX -44,436 60.50 Loss of -4,504 on sale
2024-12-04BUY11564.26064.270 64.269GBX 7,391 60.37
2024-12-02BUY44063.41064.230 64.148GBX 28,225 60.18
2024-11-29BUY1,98063.82064.080 64.054GBX 126,827 60.04
2024-11-27BUY44063.62064.400 64.322GBX 28,302 59.74
2024-11-26BUY1,10064.14065.940 65.760GBX 72,336 59.55
2024-11-25BUY13,64064.49065.180 65.111GBX 888,114 59.32
2024-11-22BUY33063.34063.620 63.592GBX 20,985 59.13
2024-11-21BUY33063.34065.050 64.879GBX 21,410 58.92
2024-11-20BUY1,43063.64065.050 64.909GBX 92,820 58.67
2024-11-19SELL-1,43064.75065.160 65.119GBX -93,120 58.34 Loss of -9,699 on sale
2024-11-18BUY6,60063.24064.080 63.996GBX 422,374 58.05
2024-11-12BUY1,32064.05064.110 64.104GBX 84,617 57.67
2024-11-11BUY33063.56063.840 63.812GBX 21,058 57.28
2024-11-08BUY1,32661.05061.710 61.644GBX 81,740 57.01
2024-11-07BUY2,23660.43062.470 62.266GBX 139,227 56.75
2024-11-06BUY99062.32062.660 62.626GBX 62,000 56.28
2024-11-05BUY22058.29058.630 58.596GBX 12,891 56.10
2024-11-04BUY1,13556.89058.120 57.997GBX 65,827 56.02
2024-11-01BUY55058.39059.190 59.110GBX 32,510 55.76
2024-10-30BUY32758.46059.070 59.009GBX 19,296 55.17
2024-10-29BUY2,07157.34057.370 57.367GBX 118,807 54.80
2024-10-25BUY43654.12055.270 55.155GBX 24,048 54.83
2024-10-24BUY32754.77055.760 55.661GBX 18,201 54.85
2024-10-22BUY65454.80055.220 55.178GBX 36,086 55.10
2024-10-21BUY54555.10055.210 55.199GBX 30,083 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy