ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2026-02-09 (Monday)133,953DAL holding increased by 948USD 10,046,475DAL holding increased by 24548USD 10,046,475948USD 24,548 USD 75 USD 75.35
2026-02-06 (Friday)133,005DAL holding increased by 3493USD 10,021,927DAL holding increased by 1075238USD 10,021,9273,493USD 1,075,238 USD 75.35 USD 69.08
2026-02-02 (Monday)129,512DAL holding increased by 395USD 8,946,689DAL holding increased by 439170USD 8,946,689395USD 439,170 USD 69.08 USD 65.89
2026-01-30 (Friday)129,117DAL holding increased by 553USD 8,507,519DAL holding decreased by -47130USD 8,507,519553USD -47,130 USD 65.89 USD 66.54
2026-01-29 (Thursday)128,564DAL holding increased by 316USD 8,554,649DAL holding increased by 112083USD 8,554,649316USD 112,083 USD 66.54 USD 65.83
2026-01-28 (Wednesday)128,248DAL holding increased by 87USD 8,442,566DAL holding decreased by -34003USD 8,442,56687USD -34,003 USD 65.83 USD 66.14
2026-01-27 (Tuesday)128,161USD 8,476,569DAL holding decreased by -174299USD 8,476,5690USD -174,299 USD 66.14 USD 67.5
2026-01-26 (Monday)128,161USD 8,650,868DAL holding decreased by -58954USD 8,650,8680USD -58,954 USD 67.5 USD 67.96
2026-01-23 (Friday)128,161DAL holding increased by 1225USD 8,709,822DAL holding decreased by -42415USD 8,709,8221,225USD -42,415 USD 67.96 USD 68.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE000MLMNYS0

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY948 75.000* -
2026-02-06BUY3,493 75.350* -
2026-02-02BUY39569.49766.080 66.422GBX 26,237 -
2026-01-30BUY55366.93565.170 65.346GBX 36,137 -
2026-01-29BUY31666.57064.468 64.679GBX 20,438 -
2026-01-28BUY8767.21065.685 65.837GBX 5,728 -
2026-01-23BUY1,22568.46067.480 67.578GBX 82,783 -
2026-01-22BUY1,73871.33068.380 68.675GBX 119,357 -
2026-01-21BUY7969.94068.174 68.351GBX 5,400 -
2026-01-20BUY2,14169.46066.850 67.111GBX 143,685 -
2026-01-16SELL-86971.66070.070 70.229GBX -61,029 -
2026-01-15BUY1,89671.38069.060 69.292GBX 131,378 -
2026-01-13BUY39571.37068.290 68.598GBX 27,096 -
2026-01-09SELL-1,02772.95371.163 71.342GBX -73,268 -
2026-01-08BUY2,21272.33071.235 71.345GBX 157,814 -
2026-01-06BUY7972.85069.325 69.677GBX 5,505 -
2026-01-05BUY24072.85069.325 69.677GBX 16,723 -
2025-12-30BUY7969.84069.100 69.174GBX 5,465 -
2025-12-22BUY80072.08571.170 71.261GBX 57,009 -
2025-12-19SELL-12,47171.25070.020 70.143GBX -874,753 -
2025-12-18SELL-26470.99070.000 70.099GBX -18,506 -
2025-12-17BUY1,76071.95069.505 69.749GBX 122,759 -
2025-12-15BUY1,23271.63070.135 70.285GBX 86,591 -
2025-12-12BUY70471.56069.615 69.809GBX 49,146 -
2025-12-11BUY17670.70069.200 69.350GBX 12,206 -
2025-12-05BUY17667.75066.300 66.445GBX 11,694 -
2025-12-04BUY8868.06066.870 66.989GBX 5,895 -
2025-12-03BUY35267.62065.120 65.370GBX 23,010 -
2025-12-01BUY44064.96063.000 63.196GBX 27,806 -
2025-11-28BUY96864.97064.100 64.187GBX 62,133 -
2025-11-24BUY1,58460.74058.210 58.463GBX 92,605 -
2025-11-21BUY17659.51056.600 56.891GBX 10,013 -
2025-11-11SELL-8858.87557.351 57.503GBX -5,060 -
2025-11-07BUY61660.17056.225 56.619GBX 34,878 -
2025-11-05SELL-5,98458.86056.025 56.309GBX -336,950 -
2025-10-29SELL-4,77358.76059.500 59.426GBX -283,640 -
2025-10-24SELL-96060.95061.820 61.733GBX -59,264 -
2025-10-23SELL-17658.77060.710 60.516GBX -10,651 -
2025-10-22BUY26460.00062.550 62.295GBX 16,446 -
2025-10-20SELL-2,02461.75062.230 62.182GBX -125,856 -
2025-10-17SELL-1,05659.64060.840 60.720GBX -64,120 -
2025-10-16SELL-44060.40062.020 61.858GBX -27,218 -
2025-10-15SELL-1,09661.70062.070 62.033GBX -67,988 -
2025-10-13SELL-1,63258.72059.940 59.818GBX -97,623 -
2025-10-03BUY35257.26057.990 57.917GBX 20,387 -
2025-10-02SELL-3,52057.08057.570 57.521GBX -202,474 -
2025-10-01SELL-3,37556.11057.820 57.649GBX -194,565 -
2025-09-30SELL-8856.75058.150 58.010GBX -5,105 -
2025-09-29SELL-1,16457.66058.340 58.272GBX -67,829 -
2025-09-26SELL-8857.20057.930 57.857GBX -5,091 -
2025-09-25BUY1,14456.74057.560 57.478GBX 65,755 -
2025-09-24SELL-28,85357.71059.090 58.952GBX -1,700,942 -
2025-09-18BUY21059.47059.850 59.812GBX 12,561 -
2025-09-10SELL-10561.39061.930 61.876GBX -6,497 -
2025-09-08SELL-10461.76061.860 61.850GBX -6,432 -
2025-08-19BUY19260.50061.740 61.616GBX 11,830 -
2025-07-29BUY11154.50055.970 55.823GBX 6,196 -
2025-07-23SELL-31555.98056.900 56.808GBX -17,895 -
2025-07-22SELL-63055.67056.170 56.120GBX -35,356 -
2025-07-21SELL-21056.04056.610 56.553GBX -11,876 -
2025-07-11SELL-31556.65056.800 56.785GBX -17,887 -
2025-07-10SELL-1,26056.78057.820 57.716GBX -72,722 -
2025-07-09SELL-42050.70051.520 51.438GBX -21,604 -
2025-07-08SELL-1,36550.52051.830 51.699GBX -70,569 -
2025-07-03SELL-1,78550.86051.390 51.337GBX -91,637 -
2025-07-02SELL-32450.13050.150 50.148GBX -16,248 -
2025-06-27SELL-5,14549.59049.980 49.941GBX -256,946 -
2025-06-25BUY10548.31049.720 49.579GBX 5,206 -
2025-06-24SELL-3,88549.56050.290 50.217GBX -195,093 -
2025-06-18SELL-66047.56048.460 48.370GBX -31,924 -
2025-06-17SELL-1,21047.32048.940 48.778GBX -59,021 -
2025-06-11SELL-33049.17052.000 51.717GBX -17,067 -
2025-06-10SELL-77051.68052.080 52.040GBX -40,071 -
2025-06-06SELL-22050.95051.050 51.040GBX -11,229 -
2025-06-05SELL-1,87048.84049.580 49.506GBX -92,576 -
2025-06-02SELL-8,91048.50048.860 48.824GBX -435,022 -
2025-05-30SELL-1,98048.39048.710 48.678GBX -96,382 -
2025-05-29SELL-22048.50049.380 49.292GBX -10,844 -
2025-05-27SELL-22049.40050.130 50.057GBX -11,013 -
2025-05-23SELL-33047.92048.190 48.163GBX -15,894 -
2025-05-16SELL-1,65050.92051.270 51.235GBX -84,538 -
2025-05-15SELL-33050.28050.670 50.631GBX -16,708 -
2025-05-13SELL-11052.99053.400 53.359GBX -5,869 -
2025-05-12SELL-77051.14053.560 53.318GBX -41,055 -
2025-05-09SELL-66048.34049.370 49.267GBX -32,516 -
2025-05-08SELL-3,19048.54048.760 48.738GBX -155,474 -
2025-05-07SELL-22045.30045.790 45.741GBX -10,063 -
2025-05-06BUY6444.81045.330 45.278GBX 2,898 -
2025-05-01BUY4,18041.50042.430 42.337GBX 176,969 -
2025-04-30BUY2,31041.63041.840 41.819GBX 96,602 -
2025-04-29SELL-44042.08042.450 42.413GBX -18,662 -
2025-04-28SELL-54041.96042.800 42.716GBX -23,067 -
2025-04-25BUY22041.58041.990 41.949GBX 9,229 -
2025-04-24SELL-11042.02042.360 42.326GBX -4,656 -
2025-04-22SELL-14,74040.34040.550 40.529GBX -597,397 -
2025-04-17SELL-6,71040.85041.210 41.174GBX -276,278 -
2025-04-16BUY22040.59042.110 41.958GBX 9,231 -
2025-04-15BUY22040.83041.580 41.505GBX 9,131 -
2025-04-10SELL-6,38039.36042.820 42.474GBX -270,984 -
2025-04-08BUY11035.88039.260 38.922GBX 4,281 -
2025-04-07BUY1,96237.29039.940 39.675GBX 77,842 -
2025-04-04BUY1,19937.25037.800 37.745GBX 45,256 -
2025-04-02BUY76343.37043.560 43.541GBX 33,222 -
2025-04-01BUY8,61142.42042.570 42.555GBX 366,441 -
2025-03-31BUY6,15243.60044.010 43.969GBX 270,497 -
2025-03-25BUY10748.67049.990 49.858GBX 5,335 -
2025-03-21BUY54,38946.77046.960 46.941GBX 2,553,074 -
2025-03-20BUY16246.95047.440 47.391GBX 7,677 -
2025-03-18BUY40545.92046.440 46.388GBX 18,787 -
2025-03-17BUY4146.89047.040 47.025GBX 1,928 -
2025-03-14SELL-4546.75046.760 46.759GBX -2,104 -
2025-03-13SELL-5,38043.92046.120 45.900GBX -246,942 -
2025-03-12BUY97245.30047.400 47.190GBX 45,869 -
2025-03-11BUY97246.68049.280 49.020GBX 47,647 -
2025-03-07BUY32453.28054.340 54.234GBX 17,572 -
2025-03-06BUY1,13454.96056.940 56.742GBX 64,345 -
2025-03-05BUY6,15656.77057.100 57.067GBX 351,304 -
2025-03-04BUY32454.69056.880 56.661GBX 18,358 -
2025-03-03BUY40558.45060.630 60.412GBX 24,467 -
2025-02-28BUY81060.12060.590 60.543GBX 49,040 -
2025-02-27BUY74759.75062.110 61.874GBX 46,220 -
2025-02-26SELL-43061.70063.440 63.266GBX -27,204 -
2025-02-25SELL-8361.79062.220 62.177GBX -5,161 -
2025-02-24BUY8361.49062.290 62.210GBX 5,163 -
2025-02-20SELL-1,07963.75065.490 65.316GBX -70,476 -
2025-02-19BUY33265.04065.900 65.814GBX 21,850 -
2025-02-18BUY33864.34066.130 65.951GBX 22,291 -
2025-02-13BUY9,34864.06066.820 66.544GBX 622,053 -
2025-02-12BUY2,78866.33066.420 66.411GBX 185,154 -
2025-02-11BUY2,30664.75065.900 65.785GBX 151,700 -
2025-02-07BUY24668.14068.750 68.689GBX 16,897 -
2025-02-06BUY3,28067.92069.360 69.216GBX 227,028 -
2025-02-05BUY1,64069.06069.450 69.411GBX 113,834 -
2025-02-04BUY1,23069.06069.120 69.114GBX 85,010 -
2025-02-03SELL-7,13466.48067.050 66.993GBX -477,928 -
2025-01-31BUY65667.27069.220 69.025GBX 45,280 -
2025-01-30BUY8268.57069.100 69.047GBX 5,662 -
2025-01-29BUY1,39468.43068.530 68.520GBX 95,517 -
2025-01-28BUY49267.65067.720 67.713GBX 33,315 -
2025-01-27BUY49267.77068.280 68.229GBX 33,569 -
2025-01-24BUY49267.18067.950 67.873GBX 33,394 -
2025-01-23BUY1,39467.45068.660 68.539GBX 95,543 -
2025-01-22BUY82067.78069.980 69.760GBX 57,203 -
2025-01-21BUY4,83868.34068.510 68.493GBX 331,369 -
2025-01-17BUY98465.82067.000 66.882GBX 65,812 -
2025-01-15BUY49265.50067.280 67.102GBX 33,014 -
2025-01-13BUY1,39465.10066.410 66.279GBX 92,393 -
2025-01-10BUY1,06666.95068.990 68.786GBX 73,326 -
2024-12-31BUY24660.50061.110 61.049GBX 15,018 -
2024-12-30BUY32860.72061.180 61.134GBX 20,052 -
2024-12-27BUY1,60061.26062.390 62.277GBX 99,643 -
2024-12-23BUY49261.52061.560 61.556GBX 30,286 -
2024-12-20SELL-45,61060.93061.840 61.749GBX -2,816,372 -
2024-12-19BUY1,33260.38060.610 60.587GBX 80,702 -
2024-12-17BUY1,01560.81061.290 61.242GBX 62,161 -
2024-12-16BUY33361.05061.810 61.734GBX 20,557 -
2024-12-13BUY55561.52062.290 62.213GBX 34,528 -
2024-12-11BUY33063.48063.980 63.930GBX 21,097 -
2024-12-10BUY22062.77064.250 64.102GBX 14,102 -
2024-12-09BUY22062.26064.860 64.600GBX 14,212 -
2024-12-05SELL-66065.77067.500 67.327GBX -44,436 -
2024-12-04BUY11564.26064.270 64.269GBX 7,391 -
2024-12-02BUY44063.41064.230 64.148GBX 28,225 -
2024-11-29BUY1,98063.82064.080 64.054GBX 126,827 -
2024-11-27BUY44063.62064.400 64.322GBX 28,302 -
2024-11-26BUY1,10064.14065.940 65.760GBX 72,336 -
2024-11-25BUY13,64064.49065.180 65.111GBX 888,114 -
2024-11-22BUY33063.34063.620 63.592GBX 20,985 -
2024-11-21BUY33063.34065.050 64.879GBX 21,410 -
2024-11-20BUY1,43063.64065.050 64.909GBX 92,820 -
2024-11-19SELL-1,43064.75065.160 65.119GBX -93,120 -
2024-11-18BUY6,60063.24064.080 63.996GBX 422,374 -
2024-11-12BUY1,32064.05064.110 64.104GBX 84,617 -
2024-11-11BUY33063.56063.840 63.812GBX 21,058 -
2024-11-08BUY1,32661.05061.710 61.644GBX 81,740 -
2024-11-07BUY2,23660.43062.470 62.266GBX 139,227 -
2024-11-06BUY99062.32062.660 62.626GBX 62,000 -
2024-11-05BUY22058.29058.630 58.596GBX 12,891 -
2024-11-04BUY1,13556.89058.120 57.997GBX 65,827 -
2024-11-01BUY55058.39059.190 59.110GBX 32,510 -
2024-10-30BUY32758.46059.070 59.009GBX 19,296 -
2024-10-29BUY2,07157.34057.370 57.367GBX 118,807 -
2024-10-25BUY43654.12055.270 55.155GBX 24,048 -
2024-10-24BUY32754.77055.760 55.661GBX 18,201 -
2024-10-22BUY65454.80055.220 55.178GBX 36,086 -
2024-10-21BUY54555.10055.210 55.199GBX 30,083 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy