Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-09-18 (Thursday)125,602DD holding increased by 148USD 9,809,516DD holding increased by 177158USD 9,809,516148USD 177,158 USD 78.1 USD 76.78
2025-09-17 (Wednesday)125,454USD 9,632,358DD holding decreased by -48927USD 9,632,3580USD -48,927 USD 76.78 USD 77.17
2025-09-16 (Tuesday)125,454USD 9,681,285DD holding increased by 7527USD 9,681,2850USD 7,527 USD 77.17 USD 77.11
2025-09-15 (Monday)125,454USD 9,673,758DD holding decreased by -22582USD 9,673,7580USD -22,582 USD 77.11 USD 77.29
2025-09-12 (Friday)125,454USD 9,696,340DD holding decreased by -87817USD 9,696,3400USD -87,817 USD 77.29 USD 77.99
2025-09-11 (Thursday)125,454USD 9,784,157DD holding increased by 237108USD 9,784,1570USD 237,108 USD 77.99 USD 76.1
2025-09-10 (Wednesday)125,454DD holding decreased by -74USD 9,547,049DD holding decreased by -87225USD 9,547,049-74USD -87,225 USD 76.1 USD 76.75
2025-09-09 (Tuesday)125,528USD 9,634,274DD holding decreased by -124273USD 9,634,2740USD -124,273 USD 76.75 USD 77.74
2025-09-08 (Monday)125,528DD holding decreased by -74USD 9,758,547DD holding decreased by -15801USD 9,758,547-74USD -15,801 USD 77.74 USD 77.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE000MLMNYS0

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY148 78.100* 74.80
2025-09-10SELL-74 76.100* 74.73 Profit of 5,530 on sale
2025-09-08SELL-74 77.740* 74.70 Profit of 5,528 on sale
2025-09-02BUY222 75.790* 74.68
2025-08-21BUY148 74.550* 74.68
2025-08-19BUY136 73.780* 74.69
2025-07-29BUY79 74.300* 74.73
2025-07-23SELL-222 76.580* 74.71 Profit of 16,586 on sale
2025-07-22SELL-444 77.540* 74.70 Profit of 33,165 on sale
2025-07-21SELL-148 75.950* 74.69 Profit of 11,054 on sale
2025-07-11SELL-222 75.490* 74.69 Profit of 16,580 on sale
2025-07-10SELL-888 76.130* 74.68 Profit of 66,313 on sale
2025-07-09SELL-296 75.540* 74.67 Profit of 22,103 on sale
2025-07-08SELL-962 74.470* 74.67 Profit of 71,836 on sale
2025-07-03SELL-1,258 73.720* 74.69 Profit of 93,966 on sale
2025-07-02SELL-228 72.950* 74.70 Profit of 17,033 on sale
2025-06-27SELL-3,626 68.880* 74.78 Profit of 271,139 on sale
2025-06-25BUY74 67.990* 74.85
2025-06-24SELL-2,738 68.210* 74.89 Profit of 205,052 on sale
2025-06-18SELL-390 66.860* 74.99 Profit of 29,246 on sale
2025-06-17SELL-715 67.140* 75.04 Profit of 53,653 on sale
2025-06-11SELL-195 69.400* 75.21 Profit of 14,667 on sale
2025-06-10SELL-455 70.150* 75.25 Profit of 34,237 on sale
2025-06-06SELL-130 68.130* 75.34 Profit of 9,794 on sale
2025-06-05SELL-1,105 67.410* 75.39 Profit of 83,303 on sale
2025-06-02SELL-5,265 66.080* 75.55 Profit of 397,783 on sale
2025-05-30SELL-1,170 66.800* 75.61 Profit of 88,465 on sale
2025-05-29SELL-130 68.980* 75.66 Profit of 9,835 on sale
2025-05-27SELL-130 69.270* 75.75 Profit of 9,848 on sale
2025-05-23SELL-195 67.650* 75.86 Profit of 14,793 on sale
2025-05-16SELL-975 69.320* 76.12 Profit of 74,221 on sale
2025-05-15SELL-195 68.180* 76.18 Profit of 14,856 on sale
2025-05-13SELL-65 70.610* 76.28 Profit of 4,958 on sale
2025-05-12SELL-455 71.270* 76.32 Profit of 34,725 on sale
2025-05-09SELL-390 66.770* 76.39 Profit of 29,792 on sale
2025-05-08SELL-1,885 66.250* 76.47 Profit of 144,139 on sale
2025-05-07SELL-130 64.560* 76.56 Profit of 9,952 on sale
2025-05-06BUY48 65.040* 76.64
2025-05-01BUY2,470 66.050* 76.89
2025-04-30BUY1,365 65.990* 76.97
2025-04-29SELL-260 65.850* 77.06 Profit of 20,036 on sale
2025-04-28SELL-325 65.670* 77.15 Profit of 25,075 on sale
2025-04-25BUY130 65.690* 77.25
2025-04-24SELL-65 66.050* 77.34 Profit of 5,027 on sale
2025-04-22SELL-8,710 61.840* 77.58 Profit of 675,756 on sale
2025-04-17SELL-3,965 60.140* 78.03 Profit of 309,380 on sale
2025-04-16BUY130 59.250* 78.19
2025-04-15BUY130 60.460* 78.34
2025-04-10SELL-4,095 57.660* 78.85 Profit of 322,890 on sale
2025-04-09BUY325 61.950* 79.00
2025-04-08BUY65 55.130* 79.22
2025-04-07BUY1,170 57.780* 79.41
2025-04-04BUY715 59.140* 79.60
2025-04-02BUY455 75.250* 79.64
2025-04-01BUY5,135 74.880* 79.68
2025-03-31BUY3,734 74.680* 79.73
2025-03-25BUY63 76.450* 79.89
2025-03-20BUY124 76.930* 79.99
2025-03-18BUY310 77.120* 80.05
2025-03-17BUY32 77.700* 80.07
2025-03-14SELL-30 77.090* 80.10 Profit of 2,403 on sale
2025-03-13SELL-4,110 74.910* 80.16 Profit of 329,444 on sale
2025-03-12BUY744 75.500* 80.21
2025-03-11BUY744 76.320* 80.25
2025-03-07BUY248 78.150* 80.31
2025-03-06BUY868 78.760* 80.33
2025-03-05BUY4,712 79.480* 80.34
2025-03-04BUY248 77.690* 80.37
2025-03-03BUY310 78.830* 80.39
2025-02-28BUY640 81.770* 80.37
2025-02-27BUY576 80.920* 80.36
2025-02-26SELL-335 81.450* 80.35 Profit of 26,917 on sale
2025-02-25SELL-64 81.880* 80.33 Profit of 5,141 on sale
2025-02-24BUY64 81.820* 80.31
2025-02-20SELL-832 82.850* 80.26 Profit of 66,779 on sale
2025-02-19BUY256 82.420* 80.24
2025-02-18BUY260 84.320* 80.18
2025-02-13BUY7,296 84.050* 80.05
2025-02-12BUY2,176 81.760* 80.02
2025-02-11BUY1,797 81.480* 80.00
2025-02-07BUY192 75.780* 80.12
2025-02-06BUY2,560 77.480* 80.16
2025-02-05BUY1,280 77.110* 80.20
2025-02-04BUY960 77.000* 80.25
2025-02-03SELL-5,568 76.080* 80.31 Profit of 447,177 on sale
2025-01-31BUY512 76.800* 80.37
2025-01-30BUY64 76.660* 80.42
2025-01-29BUY1,088 76.480* 80.49
2025-01-28BUY384 76.330* 80.55
2025-01-27BUY384 76.660* 80.62
2025-01-24BUY384 77.360* 80.67
2025-01-23BUY1,088 78.210* 80.71
2025-01-22BUY640 77.620* 80.77
2025-01-21BUY3,776 78.460* 80.81
2025-01-17BUY768 77.470* 80.93
2025-01-15BUY384 76.240* 81.10
2025-01-13BUY1,088 74.430* 81.34
2025-01-10BUY831 72.700* 81.52
2024-12-31BUY192 76.250* 82.07
2024-12-30BUY256 75.950* 82.21
2024-12-27BUY1,230 76.630* 82.33
2024-12-23BUY384 76.880* 82.71
2024-12-20BUY4,725 77.280* 82.85
2024-12-19BUY744 76.850* 83.00
2024-12-17BUY561 80.130* 83.23
2024-12-16BUY183 80.070* 83.31
2024-12-13BUY305 80.840* 83.38
2024-12-11BUY183 81.930* 83.43
2024-12-10BUY122 82.080* 83.47
2024-12-09BUY122 83.540* 83.47
2024-12-05SELL-366 81.740* 83.54 Profit of 30,577 on sale
2024-12-04BUY64 82.520* 83.58
2024-12-02BUY244 83.720* 83.60
2024-11-29BUY1,098 83.590* 83.60
2024-11-27BUY244 83.900* 83.57
2024-11-26BUY610 83.840* 83.56
2024-11-25BUY7,564 84.430* 83.52
2024-11-22BUY183 83.320* 83.53
2024-11-21BUY183 82.750* 83.57
2024-11-20BUY793 81.850* 83.66
2024-11-19SELL-793 81.360* 83.79 Profit of 66,445 on sale
2024-11-18BUY3,660 81.890* 83.90
2024-11-12BUY732 82.290* 84.00
2024-11-11BUY183 83.630* 84.03
2024-11-08BUY735 84.170* 84.02
2024-11-07BUY1,238 86.590* 83.82
2024-11-06BUY549 84.330* 83.78
2024-11-05BUY122 85.670* 83.60
2024-11-04BUY630 81.850* 83.78
2024-11-01BUY305 82.500* 83.92
2024-10-30BUY180 83.270* 84.15
2024-10-29BUY1,140 83.440* 84.27
2024-10-25BUY240 83.300* 84.60
2024-10-24BUY180 84.230* 84.72
2024-10-22BUY360 84.890* 84.87
2024-10-21BUY300 84.870* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.