ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2026-02-09 (Monday)66,559DELL holding increased by 468USD 8,047,649DELL holding increased by 47333USD 8,047,649468USD 47,333 USD 120.91 USD 121.05
2026-02-06 (Friday)66,091DELL holding increased by 1716USD 8,000,316DELL holding increased by 329391USD 8,000,3161,716USD 329,391 USD 121.05 USD 119.16
2026-02-02 (Monday)64,375DELL holding increased by 195USD 7,670,925DELL holding increased by 326166USD 7,670,925195USD 326,166 USD 119.16 USD 114.44
2026-01-30 (Friday)64,180DELL holding increased by 273USD 7,344,759DELL holding decreased by -227581USD 7,344,759273USD -227,581 USD 114.44 USD 118.49
2026-01-29 (Thursday)63,907DELL holding increased by 156USD 7,572,340DELL holding increased by 93073USD 7,572,340156USD 93,073 USD 118.49 USD 117.32
2026-01-28 (Wednesday)63,751DELL holding increased by 43USD 7,479,267DELL holding increased by 174508USD 7,479,26743USD 174,508 USD 117.32 USD 114.66
2026-01-27 (Tuesday)63,708USD 7,304,759DELL holding decreased by -80909USD 7,304,7590USD -80,909 USD 114.66 USD 115.93
2026-01-26 (Monday)63,708USD 7,385,668DELL holding increased by 31854USD 7,385,6680USD 31,854 USD 115.93 USD 115.43
2026-01-23 (Friday)63,708DELL holding increased by 609USD 7,353,814DELL holding decreased by -39496USD 7,353,814609USD -39,496 USD 115.43 USD 117.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE000MLMNYS0

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY468122.000117.860 118.274USD 55,352 -
2026-02-06BUY1,716 121.050* -
2026-02-02BUY195119.295114.390 114.880USD 22,402 -
2026-01-30BUY273116.900112.260 112.724USD 30,774 -
2026-01-29BUY156119.099115.310 115.689USD 18,047 -
2026-01-28BUY43118.500114.430 114.837USD 4,938 -
2026-01-23BUY609115.990113.760 113.983USD 69,416 -
2026-01-22BUY858119.590114.115 114.662USD 98,380 -
2026-01-21BUY39114.419110.220 110.640USD 4,315 -
2026-01-20BUY1,059117.050110.835 111.456USD 118,032 -
2026-01-16SELL-429122.990119.218 119.595USD -51,306 -
2026-01-15BUY936123.650119.480 119.897USD 112,224 -
2026-01-13BUY195121.880118.910 119.207USD 23,245 -
2026-01-09SELL-507121.010117.320 117.689USD -59,668 -
2026-01-08BUY1,092119.365114.800 115.257USD 125,860 -
2026-01-06BUY39126.200121.830 122.267USD 4,768 -
2026-01-05BUY117131.190122.090 123.000USD 14,391 -
2025-12-30BUY39128.450126.900 127.055USD 4,955 -
2025-12-22BUY400128.820125.360 125.706USD 50,282 -
2025-12-19SELL-5,748127.150123.700 124.045USD -713,011 -
2025-12-18SELL-129128.693122.100 122.759USD -15,836 -
2025-12-17BUY860133.740126.610 127.323USD 109,498 -
2025-12-15BUY602133.430129.610 129.992USD 78,255 -
2025-12-12BUY344139.490129.440 130.445USD 44,873 -
2025-12-11BUY86138.960134.680 135.108USD 11,619 -
2025-12-05BUY86139.180136.110 136.417USD 11,732 -
2025-12-04BUY43139.310132.610 133.280USD 5,731 -
2025-12-03BUY172136.105133.240 133.527USD 22,967 -
2025-12-01BUY215132.130127.765 128.201USD 27,563 -
2025-11-28BUY473134.500130.010 130.459USD 61,707 -
2025-11-24BUY774129.410124.275 124.789USD 96,586 -
2025-11-21BUY86123.455116.580 117.268USD 10,085 -
2025-11-11SELL-43141.000136.290 136.761USD -5,881 -
2025-11-07BUY301147.650143.080 143.537USD 43,205 -
2025-11-05SELL-2,924154.930149.150 149.728USD -437,805 -
2025-10-29SELL-2,311167.930161.970 162.566USD -375,690 -
2025-10-24SELL-470159.940156.800 157.114USD -73,844 -
2025-10-23SELL-86155.330149.600 150.173USD -12,915 -
2025-10-22BUY129151.390145.253 145.867USD 18,817 -
2025-10-20SELL-989151.410147.130 147.558USD -145,935 -
2025-10-17SELL-516151.240147.290 147.685USD -76,205 -
2025-10-16SELL-215158.500149.670 150.553USD -32,369 -
2025-10-15SELL-536155.780151.415 151.851USD -81,392 -
2025-10-03BUY172149.200140.410 141.289USD 24,302 -
2025-10-02SELL-1,720152.100144.610 145.359USD -250,017 -
2025-10-01SELL-1,663149.680140.395 141.324USD -235,021 -
2025-09-30SELL-43141.763134.000 134.776USD -5,795 -
2025-09-29SELL-564134.580132.520 132.726USD -74,857 -
2025-09-26SELL-43131.100127.600 127.950USD -5,502 -
2025-09-25BUY559131.259127.120 127.534USD 71,292 -
2025-09-24SELL-5,235135.480131.722 132.098USD -691,532 -
2025-09-18BUY92 132.110* -
2025-09-10SELL-46 124.450* -
2025-09-08SELL-46125.605122.790 123.072USD -5,661 -
2025-09-02BUY138121.380117.700 118.068USD 16,293 -
2025-08-21BUY92130.314127.550 127.826USD 11,760 -
2025-08-19BUY84 135.200* -
2025-07-29BUY49136.020132.520 132.870USD 6,511 -
2025-07-23SELL-138127.900125.380 125.632USD -17,337 -
2025-07-22SELL-276128.070123.180 123.669USD -34,133 -
2025-07-21SELL-92130.980128.590 128.829USD -11,852 -
2025-07-11SELL-138127.630125.700 125.893USD -17,373 -
2025-07-10SELL-552128.320126.340 126.538USD -69,849 -
2025-07-09SELL-184127.000124.540 124.786USD -22,961 -
2025-07-08SELL-598126.640122.290 122.725USD -73,390 -
2025-07-03SELL-782126.180123.690 123.939USD -96,920 -
2025-07-02SELL-142124.300120.110 120.529USD -17,115 -
2025-06-27SELL-2,254125.060122.520 122.774USD -276,733 -
2025-06-25BUY46122.300120.250 120.455USD 5,541 -
2025-06-24SELL-1,702121.830119.160 119.427USD -203,265 -
2025-06-18SELL-312118.820115.652 115.969USD -36,182 -
2025-06-17SELL-572117.710112.680 113.183USD -64,741 -
2025-06-11SELL-156114.450110.910 111.264USD -17,357 -
2025-06-10SELL-364115.050111.761 112.090USD -40,801 -
2025-06-06SELL-104115.240112.830 113.071USD -11,759 -
2025-06-05SELL-884114.220111.180 111.484USD -98,552 -
2025-06-02SELL-4,212 108.080* -
2025-05-30SELL-936 111.270* -
2025-05-29SELL-104 113.630* -
2025-05-27SELL-104115.055113.190 113.376USD -11,791 -
2025-05-23SELL-156 112.110* -
2025-05-16SELL-780114.600111.150 111.495USD -86,966 -
2025-05-15SELL-156 110.870* -
2025-05-13SELL-52 107.850* -
2025-05-12SELL-364 103.420* -
2025-05-09SELL-312 95.910* -
2025-05-08SELL-1,508 96.220* -
2025-05-07SELL-104 95.790* -
2025-05-06BUY40 93.950* -
2025-05-01BUY1,97695.18091.790 92.129USD 182,047 -
2025-04-30BUY1,09292.09086.760 87.293USD 95,324 -
2025-04-29SELL-20894.56093.110 93.255USD -19,397 -
2025-04-28BUY2,32095.64093.110 93.363USD 216,602 -
2025-04-25BUY10295.45093.948 94.098USD 9,598 -
2025-04-24SELL-5194.67589.940 90.414USD -4,611 -
2025-04-22SELL-6,83485.38582.480 82.771USD -565,654 -
2025-04-17SELL-3,11185.41882.900 83.152USD -258,685 -
2025-04-17SELL-3,11185.41882.900 83.152USD -258,685 -
2025-04-16BUY10285.29081.685 82.045USD 8,369 -
2025-04-15BUY10286.88084.321 84.576USD 8,627 -
2025-04-10SELL-3,21381.02575.950 76.457USD -245,658 -
2025-04-09BUY25585.47071.120 72.555USD 18,502 -
2025-04-08BUY5179.46071.000 71.846USD 3,664 -
2025-04-07BUY91877.30066.266 67.369USD 61,845 -
2025-04-04BUY56174.88069.421 69.967USD 39,251 -
2025-04-02BUY357 95.330* -
2025-04-01BUY3,951 91.960* -
2025-03-31BUY150 91.150* -
2025-03-25BUY51 98.860* -
2025-03-21BUY14,996 97.570* -
2025-03-20BUY88 98.920* -
2025-03-18BUY220 96.440* -
2025-03-17BUY24 97.660* -
2025-03-14SELL-20 95.670* -
2025-03-13SELL-2,905 92.450* -
2025-03-12BUY516 94.580* -
2025-03-11BUY516 91.570* -
2025-03-07BUY172 91.460* -
2025-03-06BUY602 93.020* -
2025-03-05BUY3,268 97.250* -
2025-03-04BUY172 94.070* -
2025-03-03BUY215103.77098.100 98.667USD 21,213 -
2025-02-28BUY2,726103.90099.000 99.490USD 271,210 -
2025-02-27BUY387117.450107.430 108.432USD 41,963 -
2025-02-26SELL-225117.280111.800 112.348USD -25,278 -
2025-02-25SELL-44114.110109.660 110.105USD -4,845 -
2025-02-24BUY44116.360111.030 111.563USD 4,909 -
2025-02-20SELL-559121.210116.770 117.214USD -65,523 -
2025-02-19BUY172122.260118.250 118.651USD 20,408 -
2025-02-18BUY176120.920116.260 116.726USD 20,544 -
2025-02-13BUY4,902111.750108.740 109.041USD 534,519 -
2025-02-12BUY1,462113.990110.040 110.435USD 161,456 -
2025-02-11BUY1,209112.070109.850 110.072USD 133,077 -
2025-02-07BUY132109.350105.970 106.308USD 14,033 -
2025-02-06BUY1,760107.240104.940 105.170USD 185,099 -
2025-02-05BUY880105.700101.210 101.659USD 89,460 -
2025-02-04BUY660102.46099.819 100.083USD 66,055 -
2025-02-03SELL-3,741101.00098.365 98.628USD -368,969 -
2025-01-31BUY344107.240103.530 103.901USD 35,742 -
2025-01-30BUY43105.960103.470 103.719USD 4,460 -
2025-01-29BUY731103.860101.470 101.709USD 74,349 -
2025-01-28BUY258104.130100.500 100.863USD 26,023 -
2025-01-27BUY258107.510100.039 100.786USD 26,003 -
2025-01-24BUY258116.790112.770 113.172USD 29,198 -
2025-01-23BUY731114.700111.960 112.234USD 82,043 -
2025-01-22BUY430120.965114.940 115.543USD 49,683 -
2025-01-21BUY2,537112.380107.910 108.357USD 274,903 -
2025-01-17BUY516111.760109.548 109.769USD 56,641 -
2025-01-15BUY258111.825108.040 108.419USD 27,972 -
2025-01-13BUY731110.560106.700 107.086USD 78,280 -
2025-01-10BUY561117.980114.590 114.929USD 64,475 -
2024-12-31BUY129116.090114.158 114.351USD 14,751 -
2024-12-31BUY129116.090114.158 114.351USD 14,751 -
2024-12-30BUY172115.920112.621 112.951USD 19,428 -
2024-12-27BUY845118.890116.530 116.766USD 98,667 -
2024-12-23BUY258119.136116.261 116.548USD 30,069 -
2024-12-20BUY871116.460110.170 110.799USD 96,506 -
2024-12-19BUY528115.510111.280 111.703USD 58,979 -
2024-12-17BUY395120.200117.890 118.121USD 46,658 -
2024-12-16BUY129122.090118.450 118.814USD 15,327 -
2024-12-13BUY215121.250116.520 116.993USD 25,153 -
2024-12-11BUY129 118.690* -
2024-12-10BUY86123.240117.600 118.164USD 10,162 -
2024-12-09BUY86124.200121.100 121.410USD 10,441 -
2024-12-05SELL-258128.680125.040 125.404USD -32,354 -
2024-12-04BUY45127.330123.920 124.261USD 5,592 -
2024-12-02BUY172129.650123.280 123.917USD 21,314 -
2024-11-29BUY774128.470124.990 125.338USD 97,012 -
2024-11-27BUY172127.160121.300 121.886USD 20,964 -
2024-11-26BUY430144.430141.210 141.532USD 60,859 -
2024-11-25BUY5,332147.660142.630 143.133USD 763,185 -
2024-11-22BUY129144.500140.500 140.900USD 18,176 -
2024-11-21BUY129140.140134.450 135.019USD 17,417 -
2024-11-20BUY559138.170132.540 133.103USD 74,405 -
2024-11-19SELL-559136.240132.240 132.640USD -74,146 -
2024-11-18BUY2,580138.000134.470 134.823USD 347,843 -
2024-11-12BUY516141.330135.940 136.479USD 70,423 -
2024-11-11BUY129140.745135.050 135.620USD 17,495 -
2024-11-08BUY519139.150134.080 134.587USD 69,851 -
2024-11-07BUY878139.416136.020 136.360USD 119,724 -
2024-11-06BUY387139.595134.320 134.848USD 52,186 -
2024-11-05BUY86134.280129.750 130.203USD 11,197 -
2024-11-04BUY445135.710129.700 130.301USD 57,984 -
2024-11-01BUY215132.620124.300 125.132USD 26,903 -
2024-10-31SELL-1,324127.590122.590 123.090USD -162,971 -
2024-10-30BUY132133.970125.440 126.293USD 16,671 -
2024-10-29BUY836122.540120.100 120.344USD 100,608 -
2024-10-25BUY176124.790121.750 122.054USD 21,482 -
2024-10-24BUY132121.390119.360 119.563USD 15,782 -
2024-10-22BUY264124.300119.350 119.845USD 31,639 -
2024-10-21BUY220126.980125.170 125.351USD 27,577 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy