ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DG

Stock NameDollar General Corporation
TickerDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2566771059
LEIOPX52SQVOZI8IVSWYU66

Show aggregate DG holdings

News associated with DG

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
I Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why
Key PointsDollar General reported second-quarter-2025 earnings on Oct. 28. - 2025-09-01 05:06:00
Dollar General (NYSE:DG) Given New $125.00 Price Target at Morgan Stanley
Dollar General (NYSE:DG – Free Report) had its price target boosted by Morgan Stanley from $115.00 to $125.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research analysts have also recently issued reports on DG. Sanford C. Bernstein lifted their price objective […] - 2025-09-01 02:52:52
Dollar General (NYSE:DG) Price Target Raised to $115.00
Dollar General (NYSE:DG – Free Report) had its price target boosted by Wells Fargo & Company from $105.00 to $115.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research firms also recently commented on DG. Raymond James Financial boosted […] - 2025-09-01 02:52:52
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
5 Monster Stocks to Hold for the Next 5 Years
Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Dollar General (NYSE:DG) Given a $119.00 Price Target by Truist Financial Analysts
Dollar General (NYSE:DG – Get Free Report) has been assigned a $119.00 target price by analysts at Truist Financial in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective points to a potential upside of 3.76% from the stock’s […] - 2025-08-15 04:40:55
Evercore ISI Boosts Dollar General (NYSE:DG) Price Target to $120.00
Dollar General (NYSE:DG – Get Free Report) had its price target lifted by stock analysts at Evercore ISI from $118.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “in-line” rating on the stock. Evercore ISI’s price target would suggest a potential upside of 3.60% from the […] - 2025-08-14 02:52:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DG holdings

DateNumber of DG Shares HeldBase Market Value of DG SharesLocal Market Value of DG SharesChange in DG Shares HeldChange in DG Base ValueCurrent Price per DG Share HeldPrevious Price per DG Share Held
2026-02-09 (Monday)76,126DG holding increased by 540USD 11,218,689DG holding increased by 134002USD 11,218,689540USD 134,002 USD 147.37 USD 146.65
2026-02-06 (Friday)75,586DG holding increased by 1980USD 11,084,687DG holding increased by 521490USD 11,084,6871,980USD 521,490 USD 146.65 USD 143.51
2026-02-02 (Monday)73,606DG holding increased by 225USD 10,563,197DG holding increased by 38160USD 10,563,197225USD 38,160 USD 143.51 USD 143.43
2026-01-30 (Friday)73,381DG holding increased by 315USD 10,525,037DG holding increased by 165740USD 10,525,037315USD 165,740 USD 143.43 USD 141.78
2026-01-29 (Thursday)73,066DG holding increased by 180USD 10,359,297DG holding decreased by -212088USD 10,359,297180USD -212,088 USD 141.78 USD 145.04
2026-01-28 (Wednesday)72,886DG holding increased by 49USD 10,571,385DG holding decreased by -183726USD 10,571,38549USD -183,726 USD 145.04 USD 147.66
2026-01-27 (Tuesday)72,837USD 10,755,111DG holding decreased by -194475USD 10,755,1110USD -194,475 USD 147.66 USD 150.33
2026-01-26 (Monday)72,837USD 10,949,586DG holding increased by 248374USD 10,949,5860USD 248,374 USD 150.33 USD 146.92
2026-01-23 (Friday)72,837DG holding increased by 699USD 10,701,212DG holding increased by 270057USD 10,701,212699USD 270,057 USD 146.92 USD 144.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DG by Blackrock for IE000MLMNYS0

Show aggregate share trades of DG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY540 147.370* -
2026-02-06BUY1,980 146.650* -
2026-02-02BUY225145.250142.710 142.964USD 32,167 -
2026-01-30BUY315143.570140.000 140.357USD 44,212 -
2026-01-29BUY180145.480140.850 141.313USD 25,436 -
2026-01-28BUY49147.770143.390 143.828USD 7,048 -
2026-01-23BUY699147.405144.390 144.691USD 101,139 -
2026-01-22BUY990149.255143.990 144.517USD 143,071 -
2026-01-21BUY45147.865145.290 145.547USD 6,550 -
2026-01-20BUY1,221151.170145.835 146.369USD 178,716 -
2026-01-16SELL-495152.160147.710 148.155USD -73,337 -
2026-01-15BUY1,080152.680149.080 149.440USD 161,395 -
2026-01-13BUY225152.090147.560 148.013USD 33,303 -
2026-01-09SELL-585144.895141.550 141.885USD -83,002 -
2026-01-08BUY1,260145.160142.510 142.775USD 179,896 -
2026-01-06BUY45140.700139.010 139.179USD 6,263 -
2026-01-05BUY135138.960133.850 134.361USD 18,139 -
2025-12-30BUY45138.085135.727 135.963USD 6,118 -
2025-12-29BUY1,541139.830137.180 137.445USD 211,803 -
2025-12-22BUY440138.460136.380 136.588USD 60,099 -
2025-12-19SELL-9,765137.415134.180 134.503USD -1,313,427 -
2025-12-18SELL-153137.895135.660 135.884USD -20,790 -
2025-12-17BUY1,020137.600133.500 133.910USD 136,588 -
2025-12-15BUY714135.570132.070 132.420USD 94,548 -
2025-12-12BUY408133.290130.790 131.040USD 53,464 -
2025-12-11BUY102132.625126.145 126.793USD 12,933 -
2025-12-05BUY102135.080124.315 125.392USD 12,790 -
2025-12-04BUY51125.440114.620 115.702USD 5,901 -
2025-12-03BUY204111.870109.890 110.088USD 22,458 -
2025-12-01BUY255111.070108.280 108.559USD 27,683 -
2025-11-28BUY561109.780108.500 108.628USD 60,940 -
2025-11-24BUY918103.190100.780 101.021USD 92,737 -
2025-11-21BUY102102.81099.600 99.921USD 10,192 -
2025-11-11SELL-50104.220100.610 100.971USD -5,049 -
2025-11-07BUY35099.36095.110 95.535USD 33,437 -
2025-11-05SELL-3,400100.83599.060 99.237USD -337,407 -
2025-10-29SELL-2,73599.910101.590 101.422USD -277,389 -
2025-10-24SELL-550101.990103.780 103.601USD -56,981 -
2025-10-23SELL-102102.990105.200 104.979USD -10,708 -
2025-10-22BUY153103.580105.520 105.326USD 16,115 -
2025-10-20SELL-1,173106.440108.350 108.159USD -126,871 -
2025-10-17SELL-612105.740105.810 105.803USD -64,751 -
2025-10-16SELL-255103.880107.250 106.913USD -27,263 -
2025-10-15SELL-632106.320107.030 106.959USD -67,598 -
2025-10-13SELL-935101.870102.120 102.095USD -95,459 -
2025-10-03BUY204100.210101.320 101.209USD 20,647 -
2025-10-02SELL-2,040101.400101.650 101.625USD -207,315 -
2025-10-01SELL-1,95199.680103.260 102.902USD -200,762 -
2025-09-30SELL-51103.350103.830 103.782USD -5,293 -
2025-09-29SELL-660102.940103.000 102.994USD -67,976 -
2025-09-26SELL-51102.120103.210 103.101USD -5,258 -
2025-09-25BUY663102.850105.930 105.622USD 70,027 -
2025-09-24BUY7,269104.500104.510 104.509USD 759,676 -
2025-09-18BUY92106.900107.280 107.242USD 9,866 -
2025-09-10SELL-46106.470106.490 106.488USD -4,898 -
2025-09-08SELL-46108.720110.700 110.502USD -5,083 -
2025-08-21BUY92112.490114.550 114.344USD 10,520 -
2025-08-19BUY84112.780113.650 113.563USD 9,539 -
2025-07-29BUY49106.850107.350 107.300USD 5,258 -
2025-07-23SELL-138109.240110.000 109.924USD -15,170 -
2025-07-22SELL-276109.830109.970 109.956USD -30,348 -
2025-07-21SELL-92107.600110.280 110.012USD -10,121 -
2025-07-11SELL-138113.140113.350 113.329USD -15,639 -
2025-07-10SELL-552112.260113.570 113.439USD -62,618 -
2025-07-09SELL-184112.350112.740 112.701USD -20,737 -
2025-07-08SELL-598112.690115.400 115.129USD -68,847 -
2025-07-03SELL-782114.110116.070 115.874USD -90,613 -
2025-07-02SELL-142115.460116.220 116.144USD -16,492 -
2025-06-27SELL-2,254114.450114.710 114.684USD -258,498 -
2025-06-25BUY46112.770114.240 114.093USD 5,248 -
2025-06-24SELL-1,702113.310113.860 113.805USD -193,696 -
2025-06-18SELL-396112.310114.040 113.867USD -45,091 -
2025-06-17SELL-726113.320113.860 113.806USD -82,623 -
2025-06-11SELL-198111.450112.240 112.161USD -22,208 -
2025-06-10SELL-462111.240114.370 114.057USD -52,694 -
2025-06-06SELL-132113.480114.110 114.047USD -15,054 -
2025-06-05SELL-1,122113.840115.110 114.983USD -129,011 -
2025-06-02SELL-5,34697.17098.190 98.088USD -524,378 -
2025-05-30SELL-1,18897.25098.160 98.069USD -116,506 -
2025-05-29SELL-13297.07098.040 97.943USD -12,928 -
2025-05-27SELL-132100.980101.500 101.448USD -13,391 -
2025-05-23SELL-198101.390101.980 101.921USD -20,180 -
2025-05-16SELL-99093.55093.760 93.739USD -92,802 -
2025-05-15SELL-19892.99093.010 93.008USD -18,416 -
2025-05-13SELL-6686.85089.940 89.631USD -5,916 -
2025-05-12SELL-46289.49091.390 91.200USD -42,134 -
2025-05-09SELL-39691.66092.500 92.416USD -36,597 -
2025-05-08SELL-1,91491.97093.630 93.464USD -178,890 -
2025-05-07SELL-13292.89094.110 93.988USD -12,406 -
2025-05-06BUY4893.66094.040 94.002USD 4,512 -
2025-05-01BUY2,50890.55093.160 92.899USD 232,991 -
2025-04-30BUY1,38693.69094.500 94.419USD 130,865 -
2025-04-29SELL-26493.33093.480 93.465USD -24,675 -
2025-04-28BUY2,26692.46093.820 93.684USD 212,288 -
2025-04-25BUY13093.56094.500 94.406USD 12,273 -
2025-04-24SELL-6593.81095.660 95.475USD -6,206 -
2025-04-22SELL-8,71096.79096.900 96.889USD -843,903 -
2025-04-17SELL-3,96593.07093.270 93.250USD -369,736 -
2025-04-16BUY13089.36089.740 89.702USD 11,661 -
2025-04-15BUY13088.43090.460 90.257USD 11,733 -
2025-04-10SELL-4,09587.13088.890 88.714USD -363,284 -
2025-04-09BUY32586.02091.190 90.673USD 29,469 -
2025-04-08BUY6587.70093.200 92.650USD 6,022 -
2025-04-07BUY1,17092.02094.650 94.387USD 110,433 -
2025-04-04BUY71592.62097.850 97.327USD 69,589 -
2025-04-02BUY45590.20090.550 90.515USD 41,184 -
2025-04-01BUY5,13587.60089.580 89.382USD 458,977 -
2025-03-31BUY19587.93088.500 88.443USD 17,246 -
2025-03-25BUY6582.58084.230 84.065USD 5,464 -
2025-03-20BUY13081.67083.210 83.056USD 10,797 -
2025-03-18BUY32581.41081.740 81.707USD 26,555 -
2025-03-17BUY4579.85080.800 80.705USD 3,632 -
2025-03-14SELL-2079.02079.990 79.893USD -1,598 -
2025-03-13SELL-4,22579.95081.140 81.021USD -342,314 -
2025-03-12BUY78074.85079.350 78.900USD 61,542 -
2025-03-11BUY78078.64083.100 82.654USD 64,470 -
2025-03-07BUY26081.84082.620 82.542USD 21,461 -
2025-03-06BUY91076.24076.750 76.699USD 69,796 -
2025-03-05BUY4,94073.70073.870 73.853USD 364,834 -
2025-03-04BUY26072.92074.020 73.910USD 19,217 -
2025-03-03BUY32571.89074.550 74.284USD 24,142 -
2025-02-28BUY64074.18074.940 74.864USD 47,913 -
2025-02-27BUY58573.98074.670 74.601USD 43,642 -
2025-02-26SELL-34074.19078.310 77.898USD -26,485 -
2025-02-25SELL-6578.58079.280 79.210USD -5,149 -
2025-02-24BUY6679.03079.880 79.795USD 5,266 -
2025-02-20SELL-84576.13078.150 77.948USD -65,866 -
2025-02-19BUY26075.63075.900 75.873USD 19,727 -
2025-02-18BUY26675.03075.320 75.291USD 20,027 -
2025-02-13BUY7,41072.84074.110 73.983USD 548,214 -
2025-02-12BUY2,21073.81073.910 73.900USD 163,319 -
2025-02-11BUY1,82074.13074.310 74.292USD 135,211 -
2025-02-07BUY19572.49073.480 73.381USD 14,309 -
2025-02-06BUY2,60072.61073.750 73.636USD 191,454 -
2025-02-05BUY1,30072.82073.880 73.774USD 95,906 -
2025-02-04BUY97571.80073.050 72.925USD 71,102 -
2025-02-03SELL-5,65571.47072.690 72.568USD -410,372 -
2025-01-31BUY52071.06073.100 72.896USD 37,906 -
2025-01-30BUY6572.15073.220 73.113USD 4,752 -
2025-01-29BUY1,10572.04073.400 73.264USD 80,957 -
2025-01-28BUY39072.71073.300 73.241USD 28,564 -
2025-01-27BUY39073.30073.700 73.660USD 28,727 -
2025-01-24BUY39071.78072.200 72.158USD 28,142 -
2025-01-23BUY1,10571.33071.370 71.366USD 78,859 -
2025-01-22BUY65070.72071.850 71.737USD 46,629 -
2025-01-21BUY3,83571.94072.550 72.489USD 277,995 -
2025-01-17BUY78068.44070.000 69.844USD 54,478 -
2025-01-15BUY39068.57071.320 71.045USD 27,708 -
2025-01-13BUY1,10571.59072.270 72.202USD 79,783 -
2025-01-10BUY84671.36071.870 71.819USD 60,759 -
2024-12-31BUY19575.82076.330 76.279USD 14,874 -
2024-12-30BUY26075.69076.240 76.185USD 19,808 -
2024-12-27BUY1,26375.89076.520 76.457USD 96,565 -
2024-12-23BUY39074.62075.780 75.664USD 29,509 -
2024-12-20BUY12,01076.40076.810 76.769USD 921,996 -
2024-12-19BUY70873.89075.820 75.627USD 53,544 -
2024-12-17BUY53976.00076.270 76.243USD 41,095 -
2024-12-16BUY17775.27076.900 76.737USD 13,582 -
2024-12-13BUY29576.94078.670 78.497USD 23,157 -
2024-12-11BUY17779.82082.690 82.403USD 14,585 -
2024-12-10BUY11882.39082.980 82.921USD 9,785 -
2024-12-09BUY11880.80081.760 81.664USD 9,636 -
2024-12-05SELL-35479.60080.800 80.680USD -28,561 -
2024-12-04BUY6179.50080.170 80.103USD 4,886 -
2024-12-02BUY23677.79077.930 77.916USD 18,388 -
2024-11-29BUY1,04477.27077.990 77.918USD 81,346 -
2024-11-27BUY23276.26076.370 76.359USD 17,715 -
2024-11-26BUY58074.64076.240 76.080USD 44,126 -
2024-11-25BUY7,19276.59077.750 77.634USD 558,344 -
2024-11-22BUY17474.93075.920 75.821USD 13,193 -
2024-11-21BUY17473.92074.430 74.379USD 12,942 -
2024-11-20BUY75473.27075.750 75.502USD 56,929 -
2024-11-19SELL-75476.50078.270 78.093USD -58,882 -
2024-11-18BUY3,48077.09078.700 78.539USD 273,316 -
2024-11-12BUY69675.12075.980 75.894USD 52,822 -
2024-11-11BUY17476.29077.600 77.469USD 13,480 -
2024-11-08BUY69976.95078.250 78.120USD 54,606 -
2024-11-07BUY1,17878.07079.420 79.285USD 93,398 -
2024-11-06BUY52277.41080.750 80.416USD 41,977 -
2024-11-05BUY11681.57082.040 81.993USD 9,511 -
2024-11-04BUY60082.00084.390 84.151USD 50,491 -
2024-11-01BUY29081.76081.860 81.850USD 23,737 -
2024-10-31SELL-2,15480.04080.820 80.742USD -173,918 -
2024-10-30BUY17778.94080.480 80.326USD 14,218 -
2024-10-29BUY1,12179.80082.480 82.212USD 92,160 -
2024-10-25BUY23680.38082.670 82.441USD 19,456 -
2024-10-24BUY17781.40081.670 81.643USD 14,451 -
2024-10-22BUY35481.12082.230 82.119USD 29,070 -
2024-10-21BUY29581.13081.530 81.490USD 24,040 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,0881541,779,83551.2%
2025-09-18932,19321,378,93467.6%
2025-09-17599,1853,0201,041,78157.5%
2025-09-16403,93076730,56055.3%
2025-09-15682,4648461,255,97154.3%
2025-09-12582,777110916,03063.6%
2025-09-11740,8532001,049,27070.6%
2025-09-10567,867611,095,19151.9%
2025-09-091,136,0211,2081,995,79456.9%
2025-09-08809,294781,433,51556.5%
2025-09-05486,667107834,47858.3%
2025-09-04638,5672781,174,84854.4%
2025-09-03782,0831401,074,06972.8%
2025-09-02482,865850880,99054.8%
2025-08-291,107,8025451,601,92369.2%
2025-08-282,584,8021,1483,382,60076.4%
2025-08-27758,4897431,335,86356.8%
2025-08-26487,835388970,68050.3%
2025-08-25603,722371,073,63256.2%
2025-08-22665,1632,2351,041,37463.9%
2025-08-21612,5660952,38564.3%
2025-08-20579,073509975,29259.4%
2025-08-19343,3323281,134,78830.3%
2025-08-18420,742152761,63955.2%
2025-08-15426,553752825,58651.7%
2025-08-14497,061129732,27067.9%
2025-08-13905,064841,367,36866.2%
2025-08-12613,295224958,39564.0%
2025-08-11694,5861,2461,167,05359.5%
2025-08-08719,095221,084,89466.3%
2025-08-07442,5356947,10146.7%
2025-08-06506,7831791,011,68850.1%
2025-08-05355,507720818,19543.5%
2025-08-04594,1252,4401,118,83153.1%
2025-08-01508,8992,2621,830,92627.8%
2025-07-31286,0811601,392,62620.5%
2025-07-30404,0431051,178,21034.3%
2025-07-29427,0301,212725,66858.8%
2025-07-28547,3445141,043,11452.5%
2025-07-25314,264109588,79253.4%
2025-07-24287,299106573,36650.1%
2025-07-23342,715989830,02041.3%
2025-07-22472,305466746,14763.3%
2025-07-21676,8116161,162,50758.2%
2025-07-18449,3546441,045,08843.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy