Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-11-12 (Wednesday)39,620USD 8,692,628DHR holding increased by 143028USD 8,692,6280USD 143,028 USD 219.4 USD 215.79
2025-11-11 (Tuesday)39,620DHR holding decreased by -28USD 8,549,600DHR holding increased by 177132USD 8,549,600-28USD 177,132 USD 215.79 USD 211.17
2025-11-10 (Monday)39,648USD 8,372,468DHR holding increased by 48767USD 8,372,4680USD 48,767 USD 211.17 USD 209.94
2025-11-07 (Friday)39,648DHR holding increased by 196USD 8,323,701DHR holding increased by 12348USD 8,323,701196USD 12,348 USD 209.94 USD 210.67
2025-11-06 (Thursday)39,452USD 8,311,353DHR holding decreased by -60756USD 8,311,3530USD -60,756 USD 210.67 USD 212.21
2025-11-05 (Wednesday)39,452DHR holding decreased by -1904USD 8,372,109DHR holding decreased by -471044USD 8,372,109-1,904USD -471,044 USD 212.21 USD 213.83
2025-11-04 (Tuesday)41,356USD 8,843,153DHR holding decreased by -9512USD 8,843,1530USD -9,512 USD 213.83 USD 214.06
2025-11-03 (Monday)41,356USD 8,852,665DHR holding decreased by -54590USD 8,852,6650USD -54,590 USD 214.06 USD 215.38
2025-10-31 (Friday)41,356USD 8,907,255DHR holding increased by 13647USD 8,907,2550USD 13,647 USD 215.38 USD 215.05
2025-10-30 (Thursday)41,356USD 8,893,608DHR holding increased by 43010USD 8,893,6080USD 43,010 USD 215.05 USD 214.01
2025-10-29 (Wednesday)41,356DHR holding decreased by -1508USD 8,850,598DHR holding decreased by -446604USD 8,850,598-1,508USD -446,604 USD 214.01 USD 216.9
2025-10-28 (Tuesday)42,864USD 9,297,202DHR holding decreased by -176171USD 9,297,2020USD -176,171 USD 216.9 USD 221.01
2025-10-27 (Monday)42,864USD 9,473,373DHR holding decreased by -85728USD 9,473,3730USD -85,728 USD 221.01 USD 223.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE000MLMNYS0

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-28216.590210.875 211.446USD -5,921 212.05 Profit of 17 on sale
2025-11-07BUY196211.260207.750 208.101USD 40,788 212.06
2025-11-05SELL-1,904213.640208.930 209.401USD -398,699 212.07 Profit of 5,081 on sale
2025-10-29SELL-1,508214.010218.555 218.100USD -328,896 212.02 Loss of -9,177 on sale
2025-10-24SELL-300223.010225.050 224.846USD -67,454 211.90 Loss of -3,883 on sale
2025-10-23SELL-56222.730223.810 223.702USD -12,527 211.85 Loss of -664 on sale
2025-10-22BUY84218.100222.970 222.483USD 18,689 211.82
2025-10-20SELL-644208.390211.560 211.243USD -136,040 211.80 Profit of 356 on sale
2025-10-17SELL-336209.060212.640 212.282USD -71,327 211.81 Loss of -159 on sale
2025-10-16SELL-140210.920211.590 211.523USD -29,613 211.81 Profit of 41 on sale
2025-10-15SELL-351206.100209.520 209.178USD -73,421 211.84 Profit of 935 on sale
2025-10-13SELL-510205.140206.750 206.589USD -105,360 211.90 Profit of 2,709 on sale
2025-10-03BUY112214.990219.920 219.427USD 24,576 211.90
2025-10-02SELL-1,120210.330216.160 215.577USD -241,446 211.91 Loss of -4,109 on sale
2025-10-01SELL-1,077212.880213.130 213.105USD -229,514 211.90 Loss of -1,294 on sale
2025-09-30SELL-28198.260198.370 198.359USD -5,554 211.97 Profit of 381 on sale
2025-09-29SELL-372186.060186.800 186.726USD -69,462 212.10 Profit of 9,439 on sale
2025-09-26SELL-28184.840185.100 185.074USD -5,182 212.23 Profit of 761 on sale
2025-09-25BUY364181.460185.080 184.718USD 67,237 212.39
2025-09-24BUY4,667185.910189.180 188.853USD 881,377 212.52
2025-09-18BUY50195.270196.150 196.062USD 9,803 212.61
2025-09-10SELL-25192.590196.930 196.496USD -4,912 213.26 Profit of 419 on sale
2025-09-08SELL-25198.630198.950 198.918USD -4,973 213.44 Profit of 363 on sale
2025-09-02BUY75203.790206.000 205.779USD 15,433 213.49
2025-08-21BUY50203.900210.710 210.029USD 10,501 213.54
2025-08-19BUY46212.200213.060 212.974USD 9,797 213.56
2025-07-29BUY27206.850207.530 207.462USD 5,601 213.76
2025-07-23SELL-75197.890201.730 201.346USD -15,101 213.95 Profit of 945 on sale
2025-07-22SELL-150189.910196.330 195.688USD -29,353 214.09 Profit of 2,760 on sale
2025-07-21SELL-50188.070190.330 190.104USD -9,505 214.23 Profit of 1,207 on sale
2025-07-11SELL-75204.850205.810 205.714USD -15,429 214.29 Profit of 643 on sale
2025-07-10SELL-300205.510208.150 207.886USD -62,366 214.34 Profit of 1,936 on sale
2025-07-09SELL-100200.960202.220 202.094USD -20,209 214.41 Profit of 1,232 on sale
2025-07-08SELL-325200.680204.610 204.217USD -66,371 214.49 Profit of 3,340 on sale
2025-07-03SELL-425203.200204.300 204.190USD -86,781 214.71 Profit of 4,473 on sale
2025-07-02SELL-77202.500203.400 203.310USD -15,655 214.79 Profit of 884 on sale
2025-06-27SELL-1,225198.800203.500 203.030USD -248,712 214.99 Profit of 14,646 on sale
2025-06-25BUY25201.000201.370 201.333USD 5,033 215.15
2025-06-24SELL-925197.470198.730 198.604USD -183,709 215.26 Profit of 15,407 on sale
2025-06-18SELL-144194.440197.000 196.744USD -28,331 215.52 Profit of 2,703 on sale
2025-06-17SELL-264195.750200.280 199.827USD -52,754 215.64 Profit of 4,175 on sale
2025-06-11SELL-72204.720207.000 206.772USD -14,888 215.96 Profit of 662 on sale
2025-06-10SELL-168202.620203.470 203.385USD -34,169 216.05 Profit of 2,128 on sale
2025-06-06SELL-48196.020196.650 196.587USD -9,436 216.29 Profit of 946 on sale
2025-06-05SELL-408192.150194.650 194.400USD -79,315 216.45 Profit of 8,995 on sale
2025-06-02SELL-1,944189.230190.250 190.148USD -369,648 216.95 Profit of 52,098 on sale
2025-05-30SELL-432189.900190.990 190.881USD -82,461 217.13 Profit of 11,339 on sale
2025-05-29SELL-48190.470192.490 192.288USD -9,230 217.31 Profit of 1,201 on sale
2025-05-27SELL-48189.180190.160 190.062USD -9,123 217.70 Profit of 1,326 on sale
2025-05-23SELL-72184.540185.990 185.845USD -13,381 218.16 Profit of 2,326 on sale
2025-05-16SELL-360196.110196.410 196.380USD -70,697 219.06 Profit of 8,166 on sale
2025-05-15SELL-72190.950191.210 191.184USD -13,765 219.27 Profit of 2,022 on sale
2025-05-13SELL-24196.610201.720 201.209USD -4,829 219.67 Profit of 443 on sale
2025-05-12SELL-168200.830200.950 200.938USD -33,758 219.80 Profit of 3,170 on sale
2025-05-09SELL-144189.730195.570 194.986USD -28,078 220.03 Profit of 3,606 on sale
2025-05-08SELL-696194.820197.770 197.475USD -137,443 220.22 Profit of 15,830 on sale
2025-05-07SELL-48193.090193.980 193.891USD -9,307 220.42 Profit of 1,274 on sale
2025-05-06BUY16190.050197.590 196.836USD 3,149 220.66
2025-05-01BUY912196.710200.320 199.959USD 182,363 221.19
2025-04-30BUY504199.330199.960 199.897USD 100,748 221.37
2025-04-29SELL-96198.930199.480 199.425USD -19,145 221.54 Profit of 2,123 on sale
2025-04-28BUY1,120195.910199.440 199.087USD 222,977 221.75
2025-04-25BUY48197.140198.280 198.166USD 9,512 221.95
2025-04-24SELL-24196.500196.940 196.896USD -4,726 222.15 Profit of 606 on sale
2025-04-22SELL-3,216192.070199.640 198.883USD -639,608 222.62 Profit of 76,328 on sale
2025-04-17SELL-1,464186.830189.740 189.449USD -277,353 223.54 Profit of 49,913 on sale
2025-04-16BUY48190.660195.950 195.421USD 9,380 223.82
2025-04-15BUY48189.920194.990 194.483USD 9,335 224.12
2025-04-10SELL-1,512180.760192.450 191.281USD -289,217 225.09 Profit of 51,117 on sale
2025-04-09BUY120191.890192.860 192.763USD 23,132 225.38
2025-04-08BUY24174.640186.500 185.314USD 4,448 225.84
2025-04-07BUY432180.620187.350 186.677USD 80,644 226.25
2025-04-04BUY264181.770195.460 194.091USD 51,240 226.66
2025-04-02BUY168205.160205.480 205.448USD 34,515 226.86
2025-04-01BUY1,896200.390205.050 204.584USD 387,891 227.11
2025-03-31BUY72205.000206.130 206.017USD 14,833 227.32
2025-03-25BUY24212.400214.190 214.011USD 5,136 228.01
2025-03-21BUY3,576211.360212.560 212.440USD 759,685 228.33
2025-03-20BUY44210.250211.650 211.510USD 9,306 228.51
2025-03-18BUY110212.780213.600 213.518USD 23,487 228.86
2025-03-17BUY17212.600213.780 213.662USD 3,632 229.03
2025-03-14SELL-5210.740211.920 211.802USD -1,059 229.22 Profit of 87 on sale
2025-03-13SELL-1,385204.090206.820 206.547USD -286,068 229.49 Profit of 31,773 on sale
2025-03-12BUY264204.960208.750 208.371USD 55,010 229.75
2025-03-11BUY264205.610207.870 207.644USD 54,818 230.01
2025-03-07BUY88212.070215.130 214.824USD 18,905 230.49
2025-03-06BUY308214.810216.150 216.016USD 66,533 230.66
2025-03-05BUY1,672210.560211.830 211.703USD 353,967 230.89
2025-03-04BUY88205.910208.260 208.025USD 18,306 231.18
2025-03-03BUY110205.690209.490 209.110USD 23,002 231.48
2025-02-28BUY220207.760208.100 208.066USD 45,775 231.76
2025-02-27BUY198205.710209.990 209.562USD 41,493 232.07
2025-02-26SELL-115209.440212.000 211.744USD -24,351 232.34 Profit of 2,368 on sale
2025-02-25SELL-22210.410212.140 211.967USD -4,663 232.61 Profit of 454 on sale
2025-02-24BUY22211.140212.700 212.544USD 4,676 232.87
2025-02-20SELL-286207.950211.060 210.749USD -60,274 233.47 Profit of 6,499 on sale
2025-02-19BUY88204.980205.580 205.520USD 18,086 233.84
2025-02-18BUY90204.530207.270 206.996USD 18,630 234.22
2025-02-13BUY2,508203.590205.650 205.444USD 515,254 235.39
2025-02-12BUY748202.180203.950 203.773USD 152,422 235.84
2025-02-11BUY616201.620203.100 202.952USD 125,018 236.32
2025-02-07BUY66206.760210.790 210.387USD 13,886 237.21
2025-02-06BUY880210.010214.310 213.880USD 188,214 237.60
2025-02-05BUY440212.130216.440 216.009USD 95,044 237.98
2025-02-04BUY330215.010215.150 215.136USD 70,995 238.32
2025-02-03SELL-1,914214.260219.940 219.372USD -419,878 238.68 Profit of 36,965 on sale
2025-01-31BUY176222.740227.500 227.024USD 39,956 238.93
2025-01-30BUY22223.080228.990 228.399USD 5,025 239.18
2025-01-29BUY374223.730235.740 234.539USD 87,718 239.42
2025-01-28BUY132247.840258.230 257.191USD 33,949 239.29
2025-01-27BUY132250.590250.760 250.743USD 33,098 239.10
2025-01-24BUY132245.800247.530 247.357USD 32,651 238.99
2025-01-23BUY374245.660245.850 245.831USD 91,941 238.88
2025-01-22BUY220244.180246.250 246.043USD 54,129 238.79
2025-01-21BUY1,298244.110244.490 244.452USD 317,299 238.69
2025-01-17BUY264238.360243.050 242.581USD 64,041 238.70
2025-01-15BUY132237.970241.690 241.318USD 31,854 238.66
2025-01-13BUY374239.880240.970 240.861USD 90,082 238.65
2025-01-10BUY287235.070238.710 238.346USD 68,405 238.73
2024-12-31BUY66229.550232.000 231.755USD 15,296 239.15
2024-12-30BUY88229.650230.560 230.469USD 20,281 239.36
2024-12-27BUY432231.100232.140 232.036USD 100,240 239.55
2024-12-23BUY132229.160229.630 229.583USD 30,305 240.22
2024-12-20BUY7,488228.550230.810 230.584USD 1,726,613 240.51
2024-12-19BUY216226.160231.070 230.579USD 49,805 240.87
2024-12-17BUY162233.530237.960 237.517USD 38,478 241.41
2024-12-16BUY54234.180236.830 236.565USD 12,775 241.61
2024-12-13BUY90234.890235.500 235.439USD 21,190 241.81
2024-12-11BUY54235.400237.720 237.488USD 12,824 241.99
2024-12-10BUY36234.340237.190 236.905USD 8,529 242.23
2024-12-09BUY36235.910236.330 236.288USD 8,506 242.42
2024-12-05SELL-108227.870235.750 234.962USD -25,376 243.32 Profit of 903 on sale
2024-12-04BUY18236.260239.470 239.149USD 4,305 243.56
2024-12-02BUY72241.290241.580 241.551USD 17,392 243.75
2024-11-29BUY324239.690241.610 241.418USD 78,219 243.90
2024-11-27BUY72238.830240.950 240.738USD 17,333 244.33
2024-11-26BUY180236.580238.100 237.948USD 42,831 244.66
2024-11-25BUY2,232237.680239.380 239.210USD 533,917 244.98
2024-11-22BUY54235.840236.930 236.821USD 12,788 245.41
2024-11-21BUY54235.050235.180 235.167USD 12,699 245.93
2024-11-20BUY234233.100233.730 233.667USD 54,678 246.61
2024-11-19SELL-234230.840231.910 231.803USD -54,242 247.48 Profit of 3,669 on sale
2024-11-18BUY1,080230.060230.730 230.663USD 249,116 248.51
2024-11-12BUY216239.600244.510 244.019USD 52,708 249.07
2024-11-11BUY54243.250246.150 245.860USD 13,276 249.45
2024-11-08BUY217245.390247.130 246.956USD 53,589 249.74
2024-11-07BUY366246.100250.040 249.646USD 91,370 250.02
2024-11-06BUY162247.760252.940 252.422USD 40,892 250.21
2024-11-05BUY36250.070250.820 250.745USD 9,027 250.23
2024-11-04BUY185247.180251.470 251.041USD 46,443 250.53
2024-11-01BUY90247.760252.950 252.431USD 22,719 250.84
2024-10-31SELL-701245.660248.500 248.216USD -173,999 251.49 Profit of 2,292 on sale
2024-10-30BUY54242.320244.420 244.210USD 13,187 252.80
2024-10-29BUY342242.690244.940 244.715USD 83,693 254.48
2024-10-25BUY72245.390250.380 249.881USD 17,991 259.34
2024-10-24BUY54248.000255.700 254.930USD 13,766 263.12
2024-10-22BUY108261.280269.240 268.444USD 28,992 272.09
2024-10-21BUY90272.090274.210 273.998USD 24,660 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.