ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2026-02-09 (Monday)58,801DLR holding increased by 420USD 10,121,416DLR holding increased by 102069USD 10,121,416420USD 102,069 USD 172.13 USD 171.62
2026-02-06 (Friday)58,381DLR holding increased by 1540USD 10,019,347DLR holding increased by 634329USD 10,019,3471,540USD 634,329 USD 171.62 USD 165.11
2026-02-02 (Monday)56,841DLR holding increased by 175USD 9,385,018DLR holding decreased by -18705USD 9,385,018175USD -18,705 USD 165.11 USD 165.95
2026-01-30 (Friday)56,666DLR holding increased by 245USD 9,403,723DLR holding decreased by -43409USD 9,403,723245USD -43,409 USD 165.95 USD 167.44
2026-01-29 (Thursday)56,421DLR holding increased by 140USD 9,447,132DLR holding increased by 261510USD 9,447,132140USD 261,510 USD 167.44 USD 163.21
2026-01-28 (Wednesday)56,281DLR holding increased by 38USD 9,185,622DLR holding increased by 9014USD 9,185,62238USD 9,014 USD 163.21 USD 163.16
2026-01-27 (Tuesday)56,243USD 9,176,608DLR holding increased by 89426USD 9,176,6080USD 89,426 USD 163.16 USD 161.57
2026-01-26 (Monday)56,243USD 9,087,182DLR holding increased by 135546USD 9,087,1820USD 135,546 USD 161.57 USD 159.16
2026-01-23 (Friday)56,243DLR holding increased by 541USD 8,951,636DLR holding increased by 111172USD 8,951,636541USD 111,172 USD 159.16 USD 158.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE000MLMNYS0

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY420 172.130* -
2026-02-06BUY1,540 171.620* -
2026-02-02BUY175167.400164.170 164.493USD 28,786 -
2026-01-30BUY245167.370163.820 164.175USD 40,223 -
2026-01-29BUY140168.400163.340 163.846USD 22,938 -
2026-01-28BUY38164.920162.540 162.778USD 6,186 -
2026-01-23BUY541160.765157.150 157.511USD 85,214 -
2026-01-22BUY770160.445158.186 158.412USD 121,978 -
2026-01-21BUY35161.500157.625 158.013USD 5,530 -
2026-01-20BUY949163.550158.610 159.104USD 150,990 -
2026-01-16SELL-385165.210159.530 160.098USD -61,638 -
2026-01-15BUY840163.760160.220 160.574USD 134,882 -
2026-01-13BUY175161.080157.480 157.840USD 27,622 -
2026-01-09SELL-455159.490153.475 154.077USD -70,105 -
2026-01-08BUY980153.640151.500 151.714USD 148,680 -
2026-01-06BUY35156.890156.020 156.107USD 5,464 -
2026-01-05BUY105156.460151.860 152.320USD 15,994 -
2025-12-30BUY35156.640155.290 155.425USD 5,440 -
2025-12-22BUY350154.260149.952 150.383USD 52,634 -
2025-12-19BUY5,780151.680148.145 148.499USD 858,321 -
2025-12-18SELL-93151.960146.230 146.803USD -13,653 -
2025-12-17BUY620151.360146.965 147.404USD 91,391 -
2025-12-15BUY434153.440150.650 150.929USD 65,503 -
2025-12-12BUY248159.577149.257 150.289USD 37,272 -
2025-12-11BUY62159.930155.840 156.249USD 9,687 -
2025-12-05BUY62165.990160.500 161.049USD 9,985 -
2025-12-04BUY31162.510158.660 159.045USD 4,930 -
2025-12-03BUY124159.880156.575 156.905USD 19,456 -
2025-12-01BUY155158.820156.100 156.372USD 24,238 -
2025-11-28BUY341160.500157.630 157.917USD 53,850 -
2025-11-24BUY558159.150155.400 155.775USD 86,922 -
2025-11-21BUY62158.520154.825 155.194USD 9,622 -
2025-11-11SELL-31170.000166.535 166.882USD -5,173 -
2025-11-07BUY217170.090166.010 166.418USD 36,113 -
2025-11-05SELL-2,108168.940166.440 166.690USD -351,383 -
2025-10-29SELL-1,667167.140174.090 173.395USD -289,049 -
2025-10-24SELL-340179.280182.480 182.160USD -61,934 -
2025-10-23SELL-62175.390176.800 176.659USD -10,953 -
2025-10-22BUY93172.410173.390 173.292USD 16,116 -
2025-10-20SELL-713172.920175.740 175.458USD -125,102 -
2025-10-17SELL-372172.730173.520 173.441USD -64,520 -
2025-10-16SELL-155173.960176.230 176.003USD -27,280 -
2025-10-15SELL-387175.200176.860 176.694USD -68,381 -
2025-10-13SELL-578171.560171.570 171.569USD -99,167 -
2025-10-03BUY124176.350178.300 178.105USD 22,085 -
2025-10-02SELL-1,240173.750173.820 173.813USD -215,528 -
2025-10-01SELL-1,185171.450173.370 173.178USD -205,216 -
2025-09-30SELL-31172.880172.920 172.916USD -5,360 -
2025-09-29SELL-408170.110173.190 172.882USD -70,536 -
2025-09-26SELL-31171.460172.060 172.000USD -5,332 -
2025-09-25BUY403171.360172.610 172.485USD 69,511 -
2025-09-24BUY2,750172.000173.760 173.584USD 477,356 -
2025-09-18BUY58171.360173.270 173.079USD 10,039 -
2025-09-08SELL-29161.210162.370 162.254USD -4,705 -
2025-08-21BUY58163.780164.890 164.779USD 9,557 -
2025-08-19BUY54166.570166.700 166.687USD 9,001 -
2025-07-29BUY31178.300178.570 178.543USD 5,535 -
2025-07-23SELL-87179.240179.930 179.861USD -15,648 -
2025-07-22SELL-174179.340179.510 179.493USD -31,232 -
2025-07-21SELL-58177.110180.800 180.431USD -10,465 -
2025-07-11SELL-87168.470169.980 169.829USD -14,775 -
2025-07-10SELL-348170.480172.010 171.857USD -59,806 -
2025-07-09SELL-116171.180171.940 171.864USD -19,936 -
2025-07-08SELL-377170.800171.430 171.367USD -64,605 -
2025-07-03SELL-493172.600173.490 173.401USD -85,487 -
2025-07-02SELL-89172.160173.140 173.042USD -15,401 -
2025-06-27SELL-1,421171.360172.350 172.251USD -244,769 -
2025-06-25BUY29172.250177.600 177.065USD 5,135 -
2025-06-24SELL-1,073177.660178.850 178.731USD -191,778 -
2025-06-18SELL-192176.600178.240 178.076USD -34,191 -
2025-06-17SELL-363176.060177.440 177.302USD -64,361 -
2025-06-11SELL-99175.840178.710 178.423USD -17,664 -
2025-06-10SELL-231177.690177.880 177.861USD -41,086 -
2025-06-06SELL-66176.840177.810 177.713USD -11,729 -
2025-06-05SELL-561175.910177.970 177.764USD -99,726 -
2025-06-02SELL-2,592172.720172.900 172.882USD -448,110 -
2025-05-30SELL-576171.520172.540 172.438USD -99,324 -
2025-05-29SELL-64172.260174.140 173.952USD -11,133 -
2025-05-27SELL-64170.680172.130 171.985USD -11,007 -
2025-05-23SELL-96168.120169.070 168.975USD -16,222 -
2025-05-16SELL-480170.050170.060 170.059USD -81,628 -
2025-05-15SELL-96167.790168.100 168.069USD -16,135 -
2025-05-13SELL-32165.800167.330 167.177USD -5,350 -
2025-05-12SELL-224166.000170.400 169.960USD -38,071 -
2025-05-09SELL-192166.570167.420 167.335USD -32,128 -
2025-05-08SELL-928166.700169.990 169.661USD -157,445 -
2025-05-07SELL-64167.180168.100 168.008USD -10,753 -
2025-05-06BUY32166.630167.490 167.404USD 5,357 -
2025-05-01BUY1,216161.880165.740 165.354USD 201,070 -
2025-04-30BUY672160.540161.100 161.044USD 108,222 -
2025-04-29SELL-128159.870161.450 161.292USD -20,645 -
2025-04-28BUY1,419160.350161.100 161.025USD 228,494 -
2025-04-25BUY64159.880164.480 164.020USD 10,497 -
2025-04-24SELL-32153.750155.110 154.974USD -4,959 -
2025-04-22SELL-4,288148.890149.850 149.754USD -642,145 -
2025-04-17SELL-1,952150.750151.940 151.821USD -296,355 -
2025-04-16BUY64148.180149.410 149.287USD 9,554 -
2025-04-15BUY64146.230148.180 147.985USD 9,471 -
2025-04-10SELL-2,016142.290144.460 144.243USD -290,794 -
2025-04-09BUY160145.770146.270 146.220USD 23,395 -
2025-04-08BUY32136.110143.000 142.311USD 4,554 -
2025-04-07BUY576136.670141.540 141.053USD 81,247 -
2025-04-04BUY352137.500140.320 140.038USD 49,293 -
2025-04-02BUY224148.680149.270 149.211USD 33,423 -
2025-04-01BUY2,528146.050146.350 146.320USD 369,897 -
2025-03-31BUY96143.290144.920 144.757USD 13,897 -
2025-03-25BUY32151.420155.110 154.741USD 4,952 -
2025-03-21BUY9,082150.380151.670 151.541USD 1,376,295 -
2025-03-20BUY56151.410152.120 152.049USD 8,515 -
2025-03-18BUY140148.660152.290 151.927USD 21,270 -
2025-03-17BUY18151.850153.360 153.209USD 2,758 -
2025-03-14SELL-10148.570148.800 148.777USD -1,488 -
2025-03-13SELL-1,810145.940151.740 151.160USD -273,600 -
2025-03-12BUY336151.670152.310 152.246USD 51,155 -
2025-03-11BUY336147.010149.620 149.359USD 50,185 -
2025-03-07BUY112149.170149.670 149.620USD 16,757 -
2025-03-06BUY392148.420155.100 154.432USD 60,537 -
2025-03-05BUY2,128157.280158.420 158.306USD 336,875 -
2025-03-04BUY112155.670157.210 157.056USD 17,590 -
2025-03-03BUY140155.310159.060 158.685USD 22,216 -
2025-02-28BUY280156.320157.770 157.625USD 44,135 -
2025-02-27BUY252157.270161.470 161.050USD 40,585 -
2025-02-26SELL-145159.380161.080 160.910USD -23,332 -
2025-02-25SELL-28158.160161.080 160.788USD -4,502 -
2025-02-24BUY28159.690164.420 163.947USD 4,591 -
2025-02-20SELL-364172.000172.110 172.099USD -62,644 -
2025-02-19BUY112169.610169.970 169.934USD 19,033 -
2025-02-18BUY114165.650167.860 167.639USD 19,111 -
2025-02-13BUY3,192164.810165.150 165.116USD 527,050 -
2025-02-12BUY952163.220164.830 164.669USD 156,765 -
2025-02-11BUY784165.660166.130 166.083USD 130,209 -
2025-02-07BUY84168.070169.170 169.060USD 14,201 -
2025-02-06BUY1,120168.110168.770 168.704USD 188,948 -
2025-02-05BUY560167.190167.390 167.370USD 93,727 -
2025-02-04BUY420163.340163.950 163.889USD 68,833 -
2025-02-03SELL-2,436161.430162.470 162.366USD -395,524 -
2025-01-31BUY224163.860167.700 167.316USD 37,479 -
2025-01-30BUY28164.230165.870 165.706USD 4,640 -
2025-01-29BUY476161.730164.380 164.115USD 78,119 -
2025-01-28BUY168162.140164.730 164.471USD 27,631 -
2025-01-27BUY168164.740166.300 166.144USD 27,912 -
2025-01-24BUY168180.500184.650 184.235USD 30,951 -
2025-01-23BUY476183.510184.400 184.311USD 87,732 -
2025-01-22BUY280182.440187.740 187.210USD 52,419 -
2025-01-21BUY1,652183.560184.010 183.965USD 303,910 -
2025-01-17BUY336178.430181.830 181.490USD 60,981 -
2025-01-15BUY168174.910179.990 179.482USD 30,153 -
2025-01-13BUY476171.920173.140 173.018USD 82,357 -
2025-01-10BUY363173.340178.010 177.543USD 64,448 -
2024-12-31BUY84177.330178.500 178.383USD 14,984 -
2024-12-30BUY112176.220177.000 176.922USD 19,815 -
2024-12-27BUY532178.140179.620 179.472USD 95,479 -
2024-12-23BUY168178.470179.120 179.055USD 30,081 -
2024-12-20SELL-4,649178.570181.470 181.180USD -842,306 -
2024-12-19BUY372176.810180.700 180.311USD 67,076 -
2024-12-17BUY283185.000186.370 186.233USD 52,704 -
2024-12-16BUY93185.470187.800 187.567USD 17,444 -
2024-12-13BUY155185.040187.350 187.119USD 29,003 -
2024-12-11BUY93187.220188.430 188.309USD 17,513 -
2024-12-10BUY62185.710188.670 188.374USD 11,679 -
2024-12-09BUY62188.170194.220 193.615USD 12,004 -
2024-12-05SELL-186191.080191.130 191.125USD -35,549 -
2024-12-04BUY32190.840192.100 191.974USD 6,143 -
2024-12-02BUY124192.160195.380 195.058USD 24,187 -
2024-11-29BUY558195.690198.000 197.769USD 110,355 -
2024-11-27BUY124195.280195.930 195.865USD 24,287 -
2024-11-26BUY310194.020194.310 194.281USD 60,227 -
2024-11-25BUY3,844192.820193.290 193.243USD 742,826 -
2024-11-22BUY93189.840190.910 190.803USD 17,745 -
2024-11-21BUY93187.370188.170 188.090USD 17,492 -
2024-11-20BUY403185.910186.130 186.108USD 75,002 -
2024-11-19SELL-403187.270187.490 187.468USD -75,550 -
2024-11-18BUY1,860183.290183.480 183.461USD 341,237 -
2024-11-12BUY372180.790184.200 183.859USD 68,396 -
2024-11-11BUY93182.850184.290 184.146USD 17,126 -
2024-11-08BUY373181.980183.350 183.213USD 68,338 -
2024-11-07BUY626178.470179.710 179.586USD 112,421 -
2024-11-06BUY279173.620178.270 177.805USD 49,608 -
2024-11-05BUY62181.020181.120 181.110USD 11,229 -
2024-11-04BUY315177.320177.490 177.473USD 55,904 -
2024-11-01BUY155176.000179.480 179.132USD 27,765 -
2024-10-31SELL-932178.230181.700 181.353USD -169,021 -
2024-10-30BUY93182.170184.630 184.384USD 17,148 -
2024-10-29BUY589182.800185.320 185.068USD 109,005 -
2024-10-25BUY124181.010193.880 192.593USD 23,882 -
2024-10-24BUY93165.130166.600 166.453USD 15,480 -
2024-10-22BUY186165.250166.290 166.186USD 30,911 -
2024-10-21BUY155165.200165.600 165.560USD 25,662 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy