Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report
Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-05-08 (Thursday)497,214USD 8,646,551USD 8,646,551
2025-05-07 (Wednesday)504,319DOC holding decreased by -490USD 8,699,503DOC holding decreased by -104366USD 8,699,503-490USD -104,366 USD 17.25 USD 17.44
2025-05-06 (Tuesday)504,809DOC holding increased by 152USD 8,803,869DOC holding decreased by -68001USD 8,803,869152USD -68,001 USD 17.44 USD 17.58
2025-05-05 (Monday)504,657USD 8,871,870DOC holding decreased by -116071USD 8,871,8700USD -116,071 USD 17.58 USD 17.81
2025-05-02 (Friday)504,657USD 8,987,941DOC holding increased by 15140USD 8,987,9410USD 15,140 USD 17.81 USD 17.78
2025-05-01 (Thursday)504,657DOC holding increased by 9310USD 8,972,801DOC holding increased by 135811USD 8,972,8019,310USD 135,811 USD 17.78 USD 17.84
2025-04-30 (Wednesday)495,347DOC holding increased by 5145USD 8,836,990DOC holding increased by 131002USD 8,836,9905,145USD 131,002 USD 17.84 USD 17.76
2025-04-29 (Tuesday)490,202DOC holding decreased by -976USD 8,705,988DOC holding decreased by -12422USD 8,705,988-976USD -12,422 USD 17.76 USD 17.75
2025-04-28 (Monday)491,178DOC holding decreased by -1200USD 8,718,410DOC holding decreased by -60690USD 8,718,410-1,200USD -60,690 USD 17.75 USD 17.83
2025-04-25 (Friday)492,378DOC holding increased by 490USD 8,779,100DOC holding decreased by -473313USD 8,779,100490USD -473,313 USD 17.83 USD 18.81
2025-04-24 (Thursday)491,888DOC holding decreased by -245USD 9,252,413DOC holding decreased by -9530USD 9,252,413-245USD -9,530 USD 18.81 USD 18.82
2025-04-23 (Wednesday)492,133USD 9,261,943DOC holding increased by 4921USD 9,261,9430USD 4,921 USD 18.82 USD 18.81
2025-04-22 (Tuesday)492,133DOC holding decreased by -32830USD 9,257,022DOC holding decreased by -428545USD 9,257,022-32,830USD -428,545 USD 18.81 USD 18.45
2025-04-21 (Monday)524,963USD 9,685,567DOC holding decreased by -157489USD 9,685,5670USD -157,489 USD 18.45 USD 18.75
2025-04-18 (Friday)524,963USD 9,843,056USD 9,843,0560USD 0 USD 18.75 USD 18.75
2025-04-17 (Thursday)524,963DOC holding decreased by -14945USD 9,843,056DOC holding decreased by -188435USD 9,843,056-14,945USD -188,435 USD 18.75 USD 18.58
2025-04-16 (Wednesday)539,908DOC holding increased by 490USD 10,031,491DOC holding decreased by -93385USD 10,031,491490USD -93,385 USD 18.58 USD 18.77
2025-04-15 (Tuesday)539,418DOC holding increased by 490USD 10,124,876DOC holding increased by 41533USD 10,124,876490USD 41,533 USD 18.77 USD 18.71
2025-04-14 (Monday)538,928USD 10,083,343DOC holding increased by 296411USD 10,083,3430USD 296,411 USD 18.71 USD 18.16
2025-04-11 (Friday)538,928USD 9,786,932DOC holding decreased by -5390USD 9,786,9320USD -5,390 USD 18.16 USD 18.17
2025-04-10 (Thursday)538,928DOC holding decreased by -15435USD 9,792,322DOC holding decreased by -541004USD 9,792,322-15,435USD -541,004 USD 18.17 USD 18.64
2025-04-09 (Wednesday)554,363DOC holding increased by 1225USD 10,333,326DOC holding increased by 382373USD 10,333,3261,225USD 382,373 USD 18.64 USD 17.99
2025-04-08 (Tuesday)553,138DOC holding increased by 245USD 9,950,953DOC holding decreased by -111700USD 9,950,953245USD -111,700 USD 17.99 USD 18.2
2025-04-07 (Monday)552,893DOC holding increased by 4374USD 10,062,653DOC holding decreased by -46552USD 10,062,6534,374USD -46,552 USD 18.2 USD 18.43
2025-04-04 (Friday)548,519DOC holding increased by 2673USD 10,109,205DOC holding decreased by -840466USD 10,109,2052,673USD -840,466 USD 18.43 USD 20.06
2025-04-02 (Wednesday)545,846DOC holding increased by 1701USD 10,949,671DOC holding increased by 55888USD 10,949,6711,701USD 55,888 USD 20.06 USD 20.02
2025-04-01 (Tuesday)544,145DOC holding increased by 19041USD 10,893,783DOC holding increased by 276180USD 10,893,78319,041USD 276,180 USD 20.02 USD 20.22
2025-03-31 (Monday)525,104DOC holding increased by 723USD 10,617,603DOC holding increased by 30351USD 10,617,603723USD 30,351 USD 20.22 USD 20.19
2025-03-28 (Friday)524,381USD 10,587,252DOC holding decreased by -15732USD 10,587,2520USD -15,732 USD 20.19 USD 20.22
2025-03-27 (Thursday)524,381USD 10,602,984DOC holding decreased by -47194USD 10,602,9840USD -47,194 USD 20.22 USD 20.31
2025-03-26 (Wednesday)524,381USD 10,650,178DOC holding increased by 78657USD 10,650,1780USD 78,657 USD 20.31 USD 20.16
2025-03-25 (Tuesday)524,381DOC holding increased by 245USD 10,571,521DOC holding decreased by -147060USD 10,571,521245USD -147,060 USD 20.16 USD 20.45
2025-03-24 (Monday)524,136USD 10,718,581DOC holding increased by 220137USD 10,718,5810USD 220,137 USD 20.45 USD 20.03
2025-03-21 (Friday)524,136USD 10,498,444DOC holding decreased by -167724USD 10,498,4440USD -167,724 USD 20.03 USD 20.35
2025-03-20 (Thursday)524,136DOC holding increased by 484USD 10,666,168DOC holding decreased by -32042USD 10,666,168484USD -32,042 USD 20.35 USD 20.43
2025-03-19 (Wednesday)523,652USD 10,698,210DOC holding decreased by -20946USD 10,698,2100USD -20,946 USD 20.43 USD 20.47
2025-03-18 (Tuesday)523,652DOC holding increased by 1210USD 10,719,156DOC holding increased by 3871USD 10,719,1561,210USD 3,871 USD 20.47 USD 20.51
2025-03-17 (Monday)522,442DOC holding increased by 142USD 10,715,285DOC holding increased by 23804USD 10,715,285142USD 23,804 USD 20.51 USD 20.47
2025-03-14 (Friday)522,300DOC holding decreased by -105USD 10,691,481DOC holding increased by 227709USD 10,691,481-105USD 227,709 USD 20.47 USD 20.03
2025-03-13 (Thursday)522,405DOC holding decreased by -15890USD 10,463,772DOC holding decreased by -409787USD 10,463,772-15,890USD -409,787 USD 20.03 USD 20.2
2025-03-12 (Wednesday)538,295DOC holding increased by 2892USD 10,873,559DOC holding decreased by -5830USD 10,873,5592,892USD -5,830 USD 20.2 USD 20.32
2025-03-11 (Tuesday)535,403DOC holding increased by 2892USD 10,879,389DOC holding decreased by -127613USD 10,879,3892,892USD -127,613 USD 20.32 USD 20.67
2025-03-10 (Monday)532,511USD 11,007,002DOC holding increased by 85201USD 11,007,0020USD 85,201 USD 20.67 USD 20.51
2025-03-07 (Friday)532,511DOC holding increased by 964USD 10,921,801DOC holding increased by 221760USD 10,921,801964USD 221,760 USD 20.51 USD 20.13
2025-03-06 (Thursday)531,547DOC holding increased by 3374USD 10,700,041DOC holding decreased by -85252USD 10,700,0413,374USD -85,252 USD 20.13 USD 20.42
2025-03-05 (Wednesday)528,173DOC holding increased by 18316USD 10,785,293DOC holding increased by 460689USD 10,785,29318,316USD 460,689 USD 20.42 USD 20.25
2025-03-04 (Tuesday)509,857DOC holding increased by 964USD 10,324,604DOC holding decreased by -56813USD 10,324,604964USD -56,813 USD 20.25 USD 20.4
2025-03-03 (Monday)508,893DOC holding increased by 1205USD 10,381,417DOC holding decreased by -5879USD 10,381,4171,205USD -5,879 USD 20.4 USD 20.46
2025-02-28 (Friday)507,688DOC holding increased by 2420USD 10,387,296DOC holding increased by 190988USD 10,387,2962,420USD 190,988 USD 20.46 USD 20.18
2025-02-27 (Thursday)505,268DOC holding increased by 2223USD 10,196,308DOC holding increased by 125347USD 10,196,3082,223USD 125,347 USD 20.18 USD 20.02
2025-02-26 (Wednesday)503,045DOC holding decreased by -1290USD 10,070,961DOC holding decreased by -121649USD 10,070,961-1,290USD -121,649 USD 20.02 USD 20.21
2025-02-25 (Tuesday)504,335DOC holding decreased by -248USD 10,192,610DOC holding increased by 186729USD 10,192,610-248USD 186,729 USD 20.21 USD 19.83
2025-02-24 (Monday)504,583DOC holding increased by 248USD 10,005,881DOC holding increased by 50308USD 10,005,881248USD 50,308 USD 19.83 USD 19.74
2025-02-21 (Friday)504,335USD 9,955,573DOC holding decreased by -15130USD 9,955,5730USD -15,130 USD 19.74 USD 19.77
2025-02-20 (Thursday)504,335DOC holding decreased by -3211USD 9,970,703DOC holding increased by 73556USD 9,970,703-3,211USD 73,556 USD 19.77 USD 19.5
2025-02-19 (Wednesday)507,546DOC holding increased by 988USD 9,897,147DOC holding decreased by -21259USD 9,897,147988USD -21,259 USD 19.5 USD 19.58
2025-02-18 (Tuesday)506,558DOC holding increased by 1008USD 9,918,406DOC holding increased by 14681USD 9,918,4061,008USD 14,681 USD 19.58 USD 19.59
2025-02-17 (Monday)505,550USD 9,903,725USD 9,903,7250USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)505,550USD 9,903,725DOC holding decreased by -187053USD 9,903,7250USD -187,053 USD 19.59 USD 19.96
2025-02-13 (Thursday)505,550DOC holding increased by 28158USD 10,090,778DOC holding increased by 800730USD 10,090,77828,158USD 800,730 USD 19.96 USD 19.46
2025-02-12 (Wednesday)477,392DOC holding increased by 8398USD 9,290,048DOC holding increased by 93076USD 9,290,0488,398USD 93,076 USD 19.46 USD 19.61
2025-02-11 (Tuesday)468,994DOC holding increased by 6916USD 9,196,972DOC holding increased by 144864USD 9,196,9726,916USD 144,864 USD 19.61 USD 19.59
2025-02-10 (Monday)462,078USD 9,052,108DOC holding decreased by -124761USD 9,052,1080USD -124,761 USD 19.59 USD 19.86
2025-02-07 (Friday)462,078DOC holding increased by 741USD 9,176,869DOC holding decreased by -105231USD 9,176,869741USD -105,231 USD 19.86 USD 20.12
2025-02-06 (Thursday)461,337DOC holding increased by 9880USD 9,282,100DOC holding increased by 234902USD 9,282,1009,880USD 234,902 USD 20.12 USD 20.04
2025-02-05 (Wednesday)451,457DOC holding increased by 4940USD 9,047,198DOC holding increased by 90067USD 9,047,1984,940USD 90,067 USD 20.04 USD 20.06
2025-02-04 (Tuesday)446,517DOC holding increased by 3705USD 8,957,131DOC holding decreased by -67378USD 8,957,1313,705USD -67,378 USD 20.06 USD 20.38
2025-02-03 (Monday)442,812DOC holding decreased by -21489USD 9,024,509DOC holding decreased by -567950USD 9,024,509-21,489USD -567,950 USD 20.38 USD 20.66
2025-01-31 (Friday)464,301DOC holding increased by 1976USD 9,592,459DOC holding increased by 110173USD 9,592,4591,976USD 110,173 USD 20.66 USD 20.51
2025-01-30 (Thursday)462,325DOC holding increased by 247USD 9,482,286DOC holding increased by 143690USD 9,482,286247USD 143,690 USD 20.51 USD 20.21
2025-01-29 (Wednesday)462,078DOC holding increased by 4199USD 9,338,596DOC holding decreased by -121184USD 9,338,5964,199USD -121,184 USD 20.21 USD 20.66
2025-01-28 (Tuesday)457,879DOC holding increased by 1479USD 9,459,780DOC holding decreased by -215900USD 9,459,7801,479USD -215,900 USD 20.66 USD 21.2
2025-01-27 (Monday)456,400DOC holding increased by 1482USD 9,675,680DOC holding increased by 199738USD 9,675,6801,482USD 199,738 USD 21.2 USD 20.83
2025-01-24 (Friday)454,918DOC holding increased by 1482USD 9,475,942DOC holding increased by 112489USD 9,475,9421,482USD 112,489 USD 20.83 USD 20.65
2025-01-23 (Thursday)453,436DOC holding increased by 4199USD 9,363,453DOC holding increased by 131633USD 9,363,4534,199USD 131,633 USD 20.65 USD 20.55
2025-01-22 (Wednesday)449,237DOC holding increased by 2460USD 9,231,820DOC holding decreased by -204110USD 9,231,8202,460USD -204,110 USD 20.55 USD 21.12
2025-01-21 (Tuesday)446,777DOC holding increased by 14514USD 9,435,930DOC holding increased by 453505USD 9,435,93014,514USD 453,505 USD 21.12 USD 20.78
2025-01-20 (Monday)432,263USD 8,982,425USD 8,982,4250USD 0 USD 20.78 USD 20.78
2025-01-17 (Friday)432,263DOC holding increased by 2952USD 8,982,425DOC holding increased by 95687USD 8,982,4252,952USD 95,687 USD 20.78 USD 20.7
2025-01-16 (Thursday)429,311USD 8,886,738DOC holding increased by 163138USD 8,886,7380USD 163,138 USD 20.7 USD 20.32
2025-01-15 (Wednesday)429,311DOC holding increased by 1476USD 8,723,600DOC holding increased by 107003USD 8,723,6001,476USD 107,003 USD 20.32 USD 20.14
2025-01-14 (Tuesday)427,835USD 8,616,597DOC holding increased by 59897USD 8,616,5970USD 59,897 USD 20.14 USD 20
2025-01-13 (Monday)427,835DOC holding increased by 4182USD 8,556,700DOC holding increased by 227682USD 8,556,7004,182USD 227,682 USD 20 USD 19.66
2025-01-10 (Friday)423,653DOC holding increased by 3194USD 8,329,018DOC holding decreased by -214709USD 8,329,0183,194USD -214,709 USD 19.66 USD 20.32
2025-01-09 (Thursday)420,459USD 8,543,727USD 8,543,7270USD 0 USD 20.32 USD 20.32
2025-01-08 (Wednesday)420,459USD 8,543,727USD 8,543,7270USD 0 USD 20.32 USD 20.32
2025-01-02 (Thursday)419,475USD 8,456,616DOC holding decreased by -46142USD 8,456,6160USD -46,142 USD 20.16 USD 20.27
2024-12-31 (Tuesday)419,475DOC holding increased by 738USD 8,502,758DOC holding increased by 136393USD 8,502,758738USD 136,393 USD 20.27 USD 19.98
2024-12-30 (Monday)418,737DOC holding increased by 984USD 8,366,365DOC holding decreased by -22115USD 8,366,365984USD -22,115 USD 19.98 USD 20.08
2024-12-27 (Friday)417,753DOC holding increased by 4772USD 8,388,480DOC holding increased by 21485USD 8,388,4804,772USD 21,485 USD 20.08 USD 20.26
2024-12-26 (Thursday)412,981USD 8,366,995DOC holding decreased by -53688USD 8,366,9950USD -53,688 USD 20.26 USD 20.39
2024-12-24 (Tuesday)412,981USD 8,420,683DOC holding increased by 86726USD 8,420,6830USD 86,726 USD 20.39 USD 20.18
2024-12-23 (Monday)412,981DOC holding increased by 1476USD 8,333,957DOC holding increased by 54476USD 8,333,9571,476USD 54,476 USD 20.18 USD 20.12
2024-12-20 (Friday)411,505DOC holding increased by 43303USD 8,279,481DOC holding increased by 1003809USD 8,279,48143,303USD 1,003,809 USD 20.12 USD 19.76
2024-12-19 (Thursday)368,202DOC holding increased by 2688USD 7,275,672DOC holding decreased by -27298USD 7,275,6722,688USD -27,298 USD 19.76 USD 19.98
2024-12-18 (Wednesday)365,514USD 7,302,970DOC holding decreased by -325307USD 7,302,9700USD -325,307 USD 19.98 USD 20.87
2024-12-17 (Tuesday)365,514DOC holding increased by 2023USD 7,628,277DOC holding increased by 100378USD 7,628,2772,023USD 100,378 USD 20.87 USD 20.71
2024-12-16 (Monday)363,491DOC holding increased by 669USD 7,527,899DOC holding decreased by -4286USD 7,527,899669USD -4,286 USD 20.71 USD 20.76
2024-12-13 (Friday)362,822DOC holding increased by 1115USD 7,532,185DOC holding decreased by -161323USD 7,532,1851,115USD -161,323 USD 20.76 USD 21.27
2024-12-11 (Wednesday)361,707DOC holding increased by 669USD 7,693,508DOC holding decreased by -47147USD 7,693,508669USD -47,147 USD 21.27 USD 21.44
2024-12-10 (Tuesday)361,038DOC holding increased by 446USD 7,740,655DOC holding decreased by -84191USD 7,740,655446USD -84,191 USD 21.44 USD 21.7
2024-12-09 (Monday)360,592DOC holding increased by 446USD 7,824,846DOC holding increased by 124925USD 7,824,846446USD 124,925 USD 21.7 USD 21.38
2024-12-06 (Friday)360,146USD 7,699,921DOC holding decreased by -39617USD 7,699,9210USD -39,617 USD 21.38 USD 21.49
2024-12-05 (Thursday)360,146DOC holding decreased by -1338USD 7,739,538DOC holding increased by 39929USD 7,739,538-1,338USD 39,929 USD 21.49 USD 21.3
2024-12-04 (Wednesday)361,484DOC holding increased by 225USD 7,699,609DOC holding decreased by -71072USD 7,699,609225USD -71,072 USD 21.3 USD 21.51
2024-12-03 (Tuesday)361,259USD 7,770,681DOC holding decreased by -50576USD 7,770,6810USD -50,576 USD 21.51 USD 21.65
2024-12-02 (Monday)361,259DOC holding increased by 888USD 7,821,257DOC holding decreased by -103301USD 7,821,257888USD -103,301 USD 21.65 USD 21.99
2024-11-29 (Friday)360,371DOC holding increased by 3978USD 7,924,558DOC holding decreased by -1622USD 7,924,5583,978USD -1,622 USD 21.99 USD 22.24
2024-11-28 (Thursday)356,393USD 7,926,180USD 7,926,1800USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)356,393DOC holding increased by 884USD 7,926,180DOC holding decreased by -8781USD 7,926,180884USD -8,781 USD 22.24 USD 22.32
2024-11-26 (Tuesday)355,509DOC holding increased by 2210USD 7,934,961DOC holding increased by 169449USD 7,934,9612,210USD 169,449 USD 22.32 USD 21.98
2024-11-25 (Monday)353,299DOC holding increased by 27280USD 7,765,512DOC holding increased by 716981USD 7,765,51227,280USD 716,981 USD 21.98 USD 21.62
2024-11-22 (Friday)326,019DOC holding increased by 663USD 7,048,531DOC holding decreased by -14948USD 7,048,531663USD -14,948 USD 21.62 USD 21.71
2024-11-21 (Thursday)325,356DOC holding increased by 663USD 7,063,479DOC holding increased by 105308USD 7,063,479663USD 105,308 USD 21.71 USD 21.43
2024-11-20 (Wednesday)324,693DOC holding increased by 2860USD 6,958,171DOC holding increased by 70945USD 6,958,1712,860USD 70,945 USD 21.43 USD 21.4
2024-11-19 (Tuesday)321,833DOC holding decreased by -2860USD 6,887,226DOC holding increased by 110883USD 6,887,226-2,860USD 110,883 USD 21.4 USD 20.87
2024-11-18 (Monday)324,693DOC holding increased by 13168USD 6,776,343DOC holding decreased by -11787USD 6,776,34313,168USD -11,787 USD 20.87 USD 21.79
2024-11-12 (Tuesday)311,525DOC holding increased by 2628USD 6,788,130DOC holding decreased by -115718USD 6,788,1302,628USD -115,718 USD 21.79 USD 22.35
2024-11-11 (Monday)308,897DOC holding increased by 657USD 6,903,848DOC holding decreased by -111694USD 6,903,848657USD -111,694 USD 22.35 USD 22.76
2024-11-08 (Friday)308,240DOC holding increased by 2642USD 7,015,542DOC holding increased by 121251USD 7,015,5422,642USD 121,251 USD 22.76 USD 22.56
2024-11-07 (Thursday)305,598DOC holding increased by 4464USD 6,894,291DOC holding increased by 169969USD 6,894,2914,464USD 169,969 USD 22.56 USD 22.33
2024-11-06 (Wednesday)301,134DOC holding increased by 1971USD 6,724,322DOC holding decreased by -9837USD 6,724,3221,971USD -9,837 USD 22.33 USD 22.51
2024-11-05 (Tuesday)299,163DOC holding increased by 438USD 6,734,159DOC holding increased by 165196USD 6,734,159438USD 165,196 USD 22.51 USD 21.99
2024-11-04 (Monday)298,725DOC holding increased by 2270USD 6,568,963DOC holding increased by 52882USD 6,568,9632,270USD 52,882 USD 21.99 USD 21.98
2024-11-01 (Friday)296,455DOC holding increased by 1095USD 6,516,081DOC holding decreased by -114751USD 6,516,0811,095USD -114,751 USD 21.98 USD 22.45
2024-10-31 (Thursday)295,360USD 6,630,832DOC holding decreased by -79747USD 6,630,8320USD -79,747 USD 22.45 USD 22.72
2024-10-30 (Wednesday)295,360DOC holding increased by 657USD 6,710,579DOC holding increased by 73867USD 6,710,579657USD 73,867 USD 22.72 USD 22.52
2024-10-29 (Tuesday)294,703DOC holding increased by 4161USD 6,636,712DOC holding increased by 73368USD 6,636,7124,161USD 73,368 USD 22.52 USD 22.59
2024-10-28 (Monday)290,542USD 6,563,344DOC holding increased by 87163USD 6,563,3440USD 87,163 USD 22.59 USD 22.29
2024-10-25 (Friday)290,542DOC holding increased by 876USD 6,476,181DOC holding decreased by -186137USD 6,476,181876USD -186,137 USD 22.29 USD 23
2024-10-24 (Thursday)289,666DOC holding increased by 657USD 6,662,318DOC holding decreased by -19570USD 6,662,318657USD -19,570 USD 23 USD 23.12
2024-10-23 (Wednesday)289,009USD 6,681,888DOC holding increased by 199416USD 6,681,8880USD 199,416 USD 23.12 USD 22.43
2024-10-22 (Tuesday)289,009DOC holding increased by 1314USD 6,482,472DOC holding increased by 101397USD 6,482,4721,314USD 101,397 USD 22.43 USD 22.18
2024-10-21 (Monday)287,695DOC holding increased by 1095USD 6,381,075DOC holding decreased by -107549USD 6,381,0751,095USD -107,549 USD 22.18 USD 22.64
2024-10-18 (Friday)286,600USD 6,488,624USD 6,488,624
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE000MLMNYS0

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-490 17.250* 20.37 Profit of 9,979 on sale
2025-05-06BUY152 17.440* 20.39
2025-05-01BUY9,310 17.780* 20.45
2025-04-30BUY5,145 17.840* 20.47
2025-04-29SELL-976 17.760* 20.49 Profit of 20,000 on sale
2025-04-28SELL-1,200 17.750* 20.51 Profit of 24,617 on sale
2025-04-25BUY490 17.830* 20.54
2025-04-24SELL-245 18.810* 20.55 Profit of 5,035 on sale
2025-04-22SELL-32,830 18.810* 20.58 Profit of 675,595 on sale
2025-04-17SELL-14,945 18.750* 20.63 Profit of 308,280 on sale
2025-04-16BUY490 18.580* 20.65
2025-04-15BUY490 18.770* 20.66
2025-04-10SELL-15,435 18.170* 20.72 Profit of 319,856 on sale
2025-04-09BUY1,225 18.640* 20.74
2025-04-08BUY245 17.990* 20.77
2025-04-07BUY4,374 18.200* 20.79
2025-04-04BUY2,673 18.430* 20.81
2025-04-02BUY1,701 20.060* 20.82
2025-04-01BUY19,041 20.020* 20.83
2025-03-31BUY723 20.220* 20.83
2025-03-25BUY245 20.160* 20.86
2025-03-20BUY484 20.350* 20.87
2025-03-18BUY1,210 20.470* 20.88
2025-03-17BUY142 20.510* 20.89
2025-03-14SELL-105 20.470* 20.89 Profit of 2,193 on sale
2025-03-13SELL-15,890 20.030* 20.90 Profit of 332,082 on sale
2025-03-12BUY2,892 20.200* 20.91
2025-03-11BUY2,892 20.320* 20.91
2025-03-07BUY964 20.510* 20.92
2025-03-06BUY3,374 20.130* 20.93
2025-03-05BUY18,316 20.420* 20.93
2025-03-04BUY964 20.250* 20.94
2025-03-03BUY1,205 20.400* 20.95
2025-02-28BUY2,420 20.460* 20.95
2025-02-27BUY2,223 20.180* 20.96
2025-02-26SELL-1,290 20.020* 20.98 Profit of 27,058 on sale
2025-02-25SELL-248 20.210* 20.98 Profit of 5,204 on sale
2025-02-24BUY248 19.830* 21.00
2025-02-20SELL-3,211 19.770* 21.03 Profit of 67,528 on sale
2025-02-19BUY988 19.500* 21.05
2025-02-18BUY1,008 19.580* 21.07
2025-02-13BUY28,158 19.960* 21.12
2025-02-12BUY8,398 19.460* 21.15
2025-02-11BUY6,916 19.610* 21.17
2025-02-07BUY741 19.860* 21.21
2025-02-06BUY9,880 20.120* 21.22
2025-02-05BUY4,940 20.040* 21.24
2025-02-04BUY3,705 20.060* 21.26
2025-02-03SELL-21,489 20.380* 21.27 Profit of 457,143 on sale
2025-01-31BUY1,976 20.660* 21.28
2025-01-30BUY247 20.510* 21.29
2025-01-29BUY4,199 20.210* 21.31
2025-01-28BUY1,479 20.660* 21.32
2025-01-27BUY1,482 21.200* 21.32
2025-01-24BUY1,482 20.830* 21.33
2025-01-23BUY4,199 20.650* 21.34
2025-01-22BUY2,460 20.550* 21.36
2025-01-21BUY14,514 21.120* 21.36
2025-01-17BUY2,952 20.780* 21.38
2025-01-15BUY1,476 20.320* 21.42
2025-01-13BUY4,182 20.000* 21.47
2025-01-10BUY3,194 19.660* 21.51
2024-12-31BUY738 20.270* 21.61
2024-12-30BUY984 19.980* 21.65
2024-12-27BUY4,772 20.080* 21.69
2024-12-23BUY1,476 20.180* 21.79
2024-12-20BUY43,303 20.120* 21.83
2024-12-19BUY2,688 19.760* 21.88
2024-12-17BUY2,023 20.870* 21.96
2024-12-16BUY669 20.710* 22.00
2024-12-13BUY1,115 20.760* 22.03
2024-12-11BUY669 21.270* 22.05
2024-12-10BUY446 21.440* 22.07
2024-12-09BUY446 21.700* 22.08
2024-12-05SELL-1,338 21.490* 22.13 Profit of 29,607 on sale
2024-12-04BUY225 21.300* 22.16
2024-12-02BUY888 21.650* 22.20
2024-11-29BUY3,978 21.990* 22.21
2024-11-27BUY884 22.240* 22.20
2024-11-26BUY2,210 22.320* 22.20
2024-11-25BUY27,280 21.980* 22.21
2024-11-22BUY663 21.620* 22.24
2024-11-21BUY663 21.710* 22.26
2024-11-20BUY2,860 21.430* 22.31
2024-11-19SELL-2,860 21.400* 22.36 Profit of 63,943 on sale
2024-11-18BUY13,168 20.870* 22.45
2024-11-12BUY2,628 21.790* 22.49
2024-11-11BUY657 22.350* 22.50
2024-11-08BUY2,642 22.760* 22.48
2024-11-07BUY4,464 22.560* 22.47
2024-11-06BUY1,971 22.330* 22.48
2024-11-05BUY438 22.510* 22.48
2024-11-04BUY2,270 21.990* 22.53
2024-11-01BUY1,095 21.980* 22.59
2024-10-30BUY657 22.720* 22.59
2024-10-29BUY4,161 22.520* 22.60
2024-10-25BUY876 22.290* 22.68
2024-10-24BUY657 23.000* 22.58
2024-10-22BUY1,314 22.430* 22.18
2024-10-21BUY1,095 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08810,1238002,410,45233.6%
2025-05-07880,42402,421,36336.4%
2025-05-06878,93701,967,91244.7%
2025-05-05944,5811371,969,93347.9%
2025-05-021,022,424472,241,63445.6%
2025-05-01793,2573601,660,09047.8%
2025-04-301,172,6356762,459,94347.7%
2025-04-291,661,8342593,100,47953.6%
2025-04-281,131,05023,2182,306,56749.0%
2025-04-252,416,09404,450,43454.3%
2025-04-24825,7421,2361,943,61942.5%
2025-04-23701,0834111,268,64055.3%
2025-04-221,161,5662,2041,998,82558.1%
2025-04-211,082,9711171,762,02561.5%
2025-04-17869,38601,476,01958.9%
2025-04-16886,5325531,688,38852.5%
2025-04-15781,2646,8881,323,18859.0%
2025-04-141,323,1575,7432,718,35548.7%
2025-04-111,133,72915,6163,038,56837.3%
2025-04-10984,1528581,575,23462.5%
2025-04-091,284,2828022,378,73354.0%
2025-04-081,335,2103,1372,262,83859.0%
2025-04-071,852,9297,9952,904,52363.8%
2025-04-041,088,9397041,879,26057.9%
2025-04-03822,435521,653,90049.7%
2025-04-02376,97801,021,24936.9%
2025-04-01764,645111,571,66248.7%
2025-03-31881,34001,650,74153.4%
2025-03-28660,64001,217,33154.3%
2025-03-27999,5733261,346,74974.2%
2025-03-26953,6739121,326,20071.9%
2025-03-25882,74321,2031,422,73062.0%
2025-03-24631,88021,174,07653.8%
2025-03-21696,34701,426,59748.8%
2025-03-20894,0631261,915,69546.7%
2025-03-19454,1840943,86848.1%
2025-03-18841,1771,3841,971,13642.7%
2025-03-17420,7694591,244,03233.8%
2025-03-14628,75901,658,29037.9%
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.