ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2026-02-09 (Monday)47,814DOV holding increased by 336USD 10,757,672DOV holding increased by 138743USD 10,757,672336USD 138,743 USD 224.99 USD 223.66
2026-02-06 (Friday)47,478DOV holding increased by 1232USD 10,618,929DOV holding increased by 1031208USD 10,618,9291,232USD 1,031,208 USD 223.66 USD 207.32
2026-02-02 (Monday)46,246DOV holding increased by 140USD 9,587,721DOV holding increased by 297823USD 9,587,721140USD 297,823 USD 207.32 USD 201.49
2026-01-30 (Friday)46,106DOV holding increased by 196USD 9,289,898DOV holding decreased by -8254USD 9,289,898196USD -8,254 USD 201.49 USD 202.53
2026-01-29 (Thursday)45,910DOV holding increased by 112USD 9,298,152DOV holding decreased by -136236USD 9,298,152112USD -136,236 USD 202.53 USD 206
2026-01-28 (Wednesday)45,798DOV holding increased by 30USD 9,434,388DOV holding decreased by -51488USD 9,434,38830USD -51,488 USD 206 USD 207.26
2026-01-27 (Tuesday)45,768USD 9,485,876DOV holding decreased by -20138USD 9,485,8760USD -20,138 USD 207.26 USD 207.7
2026-01-26 (Monday)45,768USD 9,506,014DOV holding increased by 45311USD 9,506,0140USD 45,311 USD 207.7 USD 206.71
2026-01-23 (Friday)45,768DOV holding increased by 436USD 9,460,703DOV holding decreased by -33178USD 9,460,703436USD -33,178 USD 206.71 USD 209.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE000MLMNYS0

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY336 224.990* -
2026-02-06BUY1,232 223.660* -
2026-02-02BUY140208.280201.500 202.178EUR 28,305 -
2026-01-30BUY196205.580199.850 200.423EUR 39,283 -
2026-01-29BUY112208.970197.970 199.070EUR 22,296 -
2026-01-28BUY30208.555204.300 204.726EUR 6,142 -
2026-01-23BUY436208.815206.190 206.453EUR 90,013 -
2026-01-22BUY616210.745207.765 208.063EUR 128,167 -
2026-01-21BUY28209.750202.595 203.311EUR 5,693 -
2026-01-20BUY760204.605200.380 200.803EUR 152,610 -
2026-01-16SELL-308207.600205.500 205.710EUR -63,359 -
2026-01-15BUY672208.140204.630 204.981EUR 137,747 -
2026-01-13BUY140205.160202.940 203.162EUR 28,443 -
2026-01-09SELL-364203.010200.770 200.994EUR -73,162 -
2026-01-08BUY784203.040197.320 197.892EUR 155,147 -
2026-01-06BUY28203.385197.930 198.475EUR 5,557 -
2026-01-05BUY84203.385197.930 198.475EUR 16,672 -
2025-12-30BUY28198.710197.370 197.504EUR 5,530 -
2025-12-22BUY280199.700196.320 196.658EUR 55,064 -
2025-12-19SELL-3,432197.246195.120 195.333EUR -670,381 -
2025-12-18SELL-93198.820195.465 195.800EUR -18,209 -
2025-12-17BUY620199.095195.000 195.410EUR 121,154 -
2025-12-15BUY434202.110199.920 200.139EUR 86,860 -
2025-12-12BUY248203.685199.040 199.504EUR 49,477 -
2025-12-11BUY62201.720195.920 196.500EUR 12,183 -
2025-12-05BUY62191.080189.580 189.730EUR 11,763 -
2025-12-04BUY31191.540188.320 188.642EUR 5,848 -
2025-12-03BUY124190.245187.480 187.756EUR 23,282 -
2025-12-01BUY155187.445183.191 183.617EUR 28,461 -
2025-11-28BUY341186.900185.280 185.442EUR 63,236 -
2025-11-24BUY558184.005181.660 181.895EUR 101,497 -
2025-11-21BUY62184.310178.315 178.915EUR 11,093 -
2025-11-11SELL-31187.520182.095 182.638EUR -5,662 -
2025-11-07BUY217180.620176.913 177.283EUR 38,470 -
2025-11-05SELL-2,108180.400177.200 177.520EUR -374,212 -
2025-10-29SELL-1,659180.800181.690 181.601EUR -301,276 -
2025-10-24SELL-330177.430180.800 180.463EUR -59,553 -
2025-10-23SELL-62181.220181.360 181.346EUR -11,243 -
2025-10-22BUY93167.610173.580 172.983EUR 16,087 -
2025-10-20SELL-713168.920169.350 169.307EUR -120,716 -
2025-10-17SELL-372166.500166.590 166.581EUR -61,968 -
2025-10-16SELL-155166.130166.370 166.346EUR -25,784 -
2025-10-15SELL-382162.660164.990 164.757EUR -62,937 -
2025-10-13SELL-561161.160163.850 163.581EUR -91,769 -
2025-10-03BUY124166.610168.320 168.149EUR 20,850 -
2025-10-02SELL-1,240166.750168.180 168.037EUR -208,366 -
2025-10-01SELL-1,185166.400167.480 167.372EUR -198,336 -
2025-09-30SELL-31166.830167.150 167.118EUR -5,181 -
2025-09-29SELL-396166.640169.010 168.773EUR -66,834 -
2025-09-26SELL-31167.990168.250 168.224EUR -5,215 -
2025-09-25BUY403165.590166.450 166.364EUR 67,045 -
2025-09-24BUY3,196167.290169.750 169.504EUR 541,735 -
2025-09-18BUY58172.800174.370 174.213EUR 10,104 -
2025-09-10SELL-28175.640177.860 177.638EUR -4,974 -
2025-09-08SELL-28178.000178.630 178.567EUR -5,000 -
2025-08-19BUY52179.710180.170 180.124EUR 9,366 -
2025-07-31SELL-1,245181.140183.530 183.291EUR -228,197 -
2025-07-29BUY31184.050186.540 186.291EUR 5,775 -
2025-07-23SELL-87190.900191.750 191.665EUR -16,675 -
2025-07-22SELL-174189.540189.900 189.864EUR -33,036 -
2025-07-21SELL-58186.980189.170 188.951EUR -10,959 -
2025-07-11SELL-87188.940189.500 189.444EUR -16,482 -
2025-07-10SELL-348190.520192.410 192.221EUR -66,893 -
2025-07-09SELL-116188.220189.900 189.732EUR -22,009 -
2025-07-08SELL-377188.430189.850 189.708EUR -71,520 -
2025-07-03SELL-493188.630189.700 189.593EUR -93,469 -
2025-07-02SELL-89188.150188.420 188.393EUR -16,767 -
2025-06-30BUY1,268183.230183.520 183.491EUR 232,667 -
2025-06-27SELL-1,421183.300184.430 184.317EUR -261,914 -
2025-06-25BUY29180.050180.680 180.617EUR 5,238 -
2025-06-24SELL-1,073179.940180.230 180.201EUR -193,356 -
2025-06-18SELL-156175.700177.330 177.167EUR -27,638 -
2025-06-17SELL-286176.080179.380 179.050EUR -51,208 -
2025-06-11SELL-81179.140181.680 181.426EUR -14,696 -
2025-06-10SELL-189181.280182.110 182.027EUR -34,403 -
2025-06-06SELL-52179.450180.400 180.305EUR -9,376 -
2025-06-05SELL-459177.240178.830 178.671EUR -82,010 -
2025-06-02SELL-2,106176.080177.640 177.484EUR -373,781 -
2025-05-30SELL-468177.750179.280 179.127EUR -83,831 -
2025-05-29SELL-52179.680180.990 180.859EUR -9,405 -
2025-05-27SELL-52181.560182.000 181.956EUR -9,462 -
2025-05-23SELL-78177.890178.480 178.421EUR -13,917 -
2025-05-16SELL-390186.700186.710 186.709EUR -72,817 -
2025-05-15SELL-78184.350185.060 184.989EUR -14,429 -
2025-05-13SELL-26185.590187.140 186.985EUR -4,862 -
2025-05-12SELL-182183.590185.000 184.859EUR -33,644 -
2025-05-09SELL-156176.160176.330 176.313EUR -27,505 -
2025-05-08SELL-754174.680176.730 176.525EUR -133,100 -
2025-05-07SELL-52171.460172.550 172.441EUR -8,967 -
2025-05-06BUY24170.710172.900 172.681EUR 4,144 -
2025-05-01BUY988169.810172.810 172.510EUR 170,440 -
2025-04-30BUY546170.650171.350 171.280EUR 93,519 -
2025-04-29SELL-104170.220171.410 171.291EUR -17,814 -
2025-04-28SELL-135170.330172.610 172.382EUR -23,272 -
2025-04-25BUY54169.010171.390 171.152EUR 9,242 -
2025-04-24SELL-27169.720170.580 170.494EUR -4,603 -
2025-04-22SELL-3,618163.560164.340 164.262EUR -594,300 -
2025-04-17SELL-1,647161.080163.800 163.528EUR -269,331 -
2025-04-16BUY54161.960164.540 164.282EUR 8,871 -
2025-04-15BUY54163.280165.540 165.314EUR 8,927 -
2025-04-10SELL-1,701159.560162.320 162.044EUR -275,637 -
2025-04-09BUY135165.860167.940 167.732EUR 22,644 -
2025-04-08BUY27151.140159.070 158.277EUR 4,273 -
2025-04-07BUY486151.470158.240 157.563EUR 76,576 -
2025-04-04BUY297153.550158.440 157.951EUR 46,911 -
2025-04-02BUY189179.020179.500 179.452EUR 33,916 -
2025-04-01BUY2,133176.470177.500 177.397EUR 378,388 -
2025-03-31BUY81175.680177.030 176.895EUR 14,328 -
2025-03-25BUY27185.740187.650 187.459EUR 5,061 -
2025-03-21BUY1,919179.640181.350 181.179EUR 347,683 -
2025-03-20BUY52181.300182.900 182.740EUR 9,502 -
2025-03-18BUY130180.780182.800 182.598EUR 23,738 -
2025-03-17BUY21182.960183.900 183.806EUR 3,860 -
2025-03-14SELL-10181.140181.470 181.437EUR -1,814 -
2025-03-13SELL-1,690177.090181.880 181.401EUR -306,568 -
2025-03-12BUY312181.750183.950 183.730EUR 57,324 -
2025-03-11BUY312180.770183.890 183.578EUR 57,276 -
2025-03-07BUY104185.640186.760 186.648EUR 19,411 -
2025-03-06BUY364186.020188.990 188.693EUR 68,684 -
2025-03-05BUY1,976189.730190.020 189.991EUR 375,422 -
2025-03-04BUY104184.060190.830 190.153EUR 19,776 -
2025-03-03BUY130193.290200.980 200.211EUR 26,027 -
2025-02-28BUY260198.770198.860 198.851EUR 51,701 -
2025-02-27BUY234196.510199.220 198.949EUR 46,554 -
2025-02-26SELL-135197.680200.760 200.452EUR -27,061 -
2025-02-25SELL-26198.360201.320 201.024EUR -5,227 -
2025-02-24BUY26199.460202.030 201.773EUR 5,246 -
2025-02-20SELL-338206.430207.280 207.195EUR -70,032 -
2025-02-19BUY104204.880205.560 205.492EUR 21,371 -
2025-02-18BUY106205.360205.420 205.414EUR 21,774 -
2025-02-13BUY2,964202.690203.210 203.158EUR 602,160 -
2025-02-12BUY884201.060201.480 201.438EUR 178,071 -
2025-02-11BUY728202.640203.970 203.837EUR 148,393 -
2025-02-07BUY78202.540205.350 205.069EUR 15,995 -
2025-02-06BUY1,040204.660205.510 205.425EUR 213,642 -
2025-02-05BUY520204.730205.220 205.171EUR 106,689 -
2025-02-04BUY390202.920222.310 220.371EUR 85,945 -
2025-02-03SELL-2,262202.280204.380 204.170EUR -461,833 -
2025-01-31BUY208203.680208.310 207.847EUR 43,232 -
2025-01-30BUY26205.420214.570 213.655EUR 5,555 -
2025-01-29BUY442197.360199.580 199.358EUR 88,116 -
2025-01-28BUY156198.080198.230 198.215EUR 30,922 -
2025-01-27BUY156195.940198.050 197.839EUR 30,863 -
2025-01-24BUY156198.710199.940 199.817EUR 31,171 -
2025-01-23BUY442199.150200.290 200.176EUR 88,478 -
2025-01-22BUY260198.810199.920 199.809EUR 51,950 -
2025-01-21BUY1,534198.410198.770 198.734EUR 304,858 -
2025-01-17BUY312195.080196.450 196.313EUR 61,250 -
2025-01-15BUY156190.740193.110 192.873EUR 30,088 -
2025-01-13BUY442186.750186.970 186.948EUR 82,631 -
2025-01-10BUY337183.640186.000 185.764EUR 62,602 -
2024-12-31BUY78187.600188.600 188.500EUR 14,703 -
2024-12-30BUY104186.320188.000 187.832EUR 19,535 -
2024-12-27BUY494188.330191.490 191.174EUR 94,440 -
2024-12-23BUY156188.810189.440 189.377EUR 29,543 -
2024-12-20SELL-1,332189.270190.620 190.485EUR -253,726 -
2024-12-19BUY324188.940192.230 191.901EUR 62,176 -
2024-12-17BUY247196.540199.720 199.402EUR 49,252 -
2024-12-16BUY81199.750201.480 201.307EUR 16,306 -
2024-12-13BUY135201.010201.800 201.721EUR 27,232 -
2024-12-11BUY81201.200203.350 203.135EUR 16,454 -
2024-12-10BUY54201.310203.000 202.831EUR 10,953 -
2024-12-09BUY54201.740203.120 202.982EUR 10,961 -
2024-12-05SELL-162201.780203.970 203.751EUR -33,008 -
2024-12-04BUY28203.280204.140 204.054EUR 5,714 -
2024-12-02BUY108204.700206.230 206.077EUR 22,256 -
2024-11-29BUY486205.900207.050 206.935EUR 100,570 -
2024-11-27BUY108206.510208.260 208.085EUR 22,473 -
2024-11-26BUY270206.340206.690 206.655EUR 55,797 -
2024-11-25BUY3,348205.560207.750 207.531EUR 694,814 -
2024-11-22BUY81204.740205.060 205.028EUR 16,607 -
2024-11-21BUY81202.490203.140 203.075EUR 16,449 -
2024-11-20BUY351198.130199.500 199.363EUR 69,976 -
2024-11-19SELL-351198.730199.220 199.171EUR -69,909 -
2024-11-18BUY1,620200.530201.890 201.754EUR 326,841 -
2024-11-12BUY324202.350204.890 204.636EUR 66,302 -
2024-11-11BUY81204.580204.930 204.895EUR 16,596 -
2024-11-08BUY325201.500203.870 203.633EUR 66,181 -
2024-11-07BUY546201.760202.830 202.723EUR 110,687 -
2024-11-06BUY243202.560204.060 203.910EUR 49,550 -
2024-11-05BUY54192.150192.240 192.231EUR 10,380 -
2024-11-04BUY275189.160191.750 191.491EUR 52,660 -
2024-11-01BUY135189.110191.600 191.351EUR 25,832 -
2024-10-30BUY78192.990194.320 194.187EUR 15,147 -
2024-10-29BUY494191.840192.180 192.146EUR 94,920 -
2024-10-25BUY104186.980189.330 189.095EUR 19,666 -
2024-10-24BUY78184.780189.840 189.334EUR 14,768 -
2024-10-22BUY156191.400192.400 192.300EUR 29,999 -
2024-10-21BUY130192.740194.500 194.324EUR 25,262 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy