Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-09-18 (Thursday)48,635DOV holding increased by 58USD 8,404,128DOV holding increased by 75601USD 8,404,12858USD 75,601 USD 172.8 USD 171.45
2025-09-17 (Wednesday)48,577USD 8,328,527DOV holding decreased by -54406USD 8,328,5270USD -54,406 USD 171.45 USD 172.57
2025-09-16 (Tuesday)48,577USD 8,382,933DOV holding increased by 30604USD 8,382,9330USD 30,604 USD 172.57 USD 171.94
2025-09-15 (Monday)48,577USD 8,352,329DOV holding decreased by -50520USD 8,352,3290USD -50,520 USD 171.94 USD 172.98
2025-09-12 (Friday)48,577USD 8,402,849DOV holding decreased by -248715USD 8,402,8490USD -248,715 USD 172.98 USD 178.1
2025-09-11 (Thursday)48,577USD 8,651,564DOV holding increased by 119500USD 8,651,5640USD 119,500 USD 178.1 USD 175.64
2025-09-10 (Wednesday)48,577DOV holding decreased by -28USD 8,532,064DOV holding increased by 41743USD 8,532,064-28USD 41,743 USD 175.64 USD 174.68
2025-09-09 (Tuesday)48,605USD 8,490,321DOV holding decreased by -161369USD 8,490,3210USD -161,369 USD 174.68 USD 178
2025-09-08 (Monday)48,605DOV holding decreased by -28USD 8,651,690DOV holding increased by 7174USD 8,651,690-28USD 7,174 USD 178 USD 177.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE000MLMNYS0

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY58 172.800* 186.33
2025-09-10SELL-28 175.640* 186.73 Profit of 5,228 on sale
2025-09-08SELL-28 178.000* 186.84 Profit of 5,231 on sale
2025-08-19BUY52 179.710* 186.92
2025-07-31SELL-1,245 181.140* 187.01 Profit of 232,826 on sale
2025-07-29BUY31 184.050* 187.05
2025-07-23SELL-87 190.900* 187.04 Profit of 16,272 on sale
2025-07-22SELL-174 189.540* 187.02 Profit of 32,542 on sale
2025-07-21SELL-58 186.980* 187.02 Profit of 10,847 on sale
2025-07-11SELL-87 188.940* 187.01 Profit of 16,270 on sale
2025-07-10SELL-348 190.520* 186.99 Profit of 65,073 on sale
2025-07-09SELL-116 188.220* 186.98 Profit of 21,690 on sale
2025-07-08SELL-377 188.430* 186.97 Profit of 70,490 on sale
2025-07-03SELL-493 188.630* 186.95 Profit of 92,168 on sale
2025-07-02SELL-89 188.150* 186.95 Profit of 16,638 on sale
2025-06-30BUY1,268 183.230* 186.97
2025-06-27SELL-1,421 183.300* 186.99 Profit of 265,713 on sale
2025-06-25BUY29 180.050* 187.06
2025-06-24SELL-1,073 179.940* 187.10 Profit of 200,758 on sale
2025-06-18SELL-156 175.700* 187.24 Profit of 29,209 on sale
2025-06-17SELL-286 176.080* 187.31 Profit of 53,571 on sale
2025-06-11SELL-81 179.140* 187.53 Profit of 15,190 on sale
2025-06-10SELL-189 181.280* 187.57 Profit of 35,451 on sale
2025-06-06SELL-52 179.450* 187.67 Profit of 9,759 on sale
2025-06-05SELL-459 177.240* 187.74 Profit of 86,172 on sale
2025-06-02SELL-2,106 176.080* 187.95 Profit of 395,819 on sale
2025-05-30SELL-468 177.750* 188.02 Profit of 87,992 on sale
2025-05-29SELL-52 179.680* 188.07 Profit of 9,780 on sale
2025-05-27SELL-52 181.560* 188.18 Profit of 9,785 on sale
2025-05-23SELL-78 177.890* 188.32 Profit of 14,689 on sale
2025-05-16SELL-390 186.700* 188.50 Profit of 73,516 on sale
2025-05-15SELL-78 184.350* 188.53 Profit of 14,705 on sale
2025-05-13SELL-26 185.590* 188.58 Profit of 4,903 on sale
2025-05-12SELL-182 183.590* 188.62 Profit of 34,329 on sale
2025-05-09SELL-156 176.160* 188.71 Profit of 29,439 on sale
2025-05-08SELL-754 174.680* 188.82 Profit of 142,368 on sale
2025-05-07SELL-52 171.460* 188.95 Profit of 9,825 on sale
2025-05-06BUY24 170.710* 189.09
2025-05-01BUY988 169.810* 189.48
2025-04-30BUY546 170.650* 189.63
2025-04-29SELL-104 170.220* 189.79 Profit of 19,738 on sale
2025-04-28SELL-135 170.330* 189.94 Profit of 25,642 on sale
2025-04-25BUY54 169.010* 190.11
2025-04-24SELL-27 169.720* 190.28 Profit of 5,137 on sale
2025-04-22SELL-3,618 163.560* 190.69 Profit of 689,932 on sale
2025-04-17SELL-1,647 161.080* 191.47 Profit of 315,356 on sale
2025-04-16BUY54 161.960* 191.73
2025-04-15BUY54 163.280* 191.97
2025-04-10SELL-1,701 159.560* 192.77 Profit of 327,906 on sale
2025-04-09BUY135 165.860* 193.01
2025-04-08BUY27 151.140* 193.39
2025-04-07BUY486 151.470* 193.77
2025-04-04BUY297 153.550* 194.14
2025-04-02BUY189 179.020* 194.28
2025-04-01BUY2,133 176.470* 194.45
2025-03-31BUY81 175.680* 194.62
2025-03-25BUY27 185.740* 195.18
2025-03-21BUY1,919 179.640* 195.43
2025-03-20BUY52 181.300* 195.57
2025-03-18BUY130 180.780* 195.86
2025-03-17BUY21 182.960* 196.00
2025-03-14SELL-10 181.140* 196.15 Profit of 1,962 on sale
2025-03-13SELL-1,690 177.090* 196.36 Profit of 331,844 on sale
2025-03-12BUY312 181.750* 196.51
2025-03-11BUY312 180.770* 196.69
2025-03-07BUY104 185.640* 197.02
2025-03-06BUY364 186.020* 197.14
2025-03-05BUY1,976 189.730* 197.23
2025-03-04BUY104 184.060* 197.38
2025-03-03BUY130 193.290* 197.43
2025-02-28BUY260 198.770* 197.41
2025-02-27BUY234 196.510* 197.42
2025-02-26SELL-135 197.680* 197.42 Profit of 26,651 on sale
2025-02-25SELL-26 198.360* 197.41 Profit of 5,133 on sale
2025-02-24BUY26 199.460* 197.38
2025-02-20SELL-338 206.430* 197.23 Profit of 66,662 on sale
2025-02-19BUY104 204.880* 197.13
2025-02-18BUY106 205.360* 197.02
2025-02-13BUY2,964 202.690* 196.80
2025-02-12BUY884 201.060* 196.74
2025-02-11BUY728 202.640* 196.66
2025-02-07BUY78 202.540* 196.48
2025-02-06BUY1,040 204.660* 196.36
2025-02-05BUY520 204.730* 196.24
2025-02-04BUY390 202.920* 196.14
2025-02-03SELL-2,262 202.280* 196.04 Profit of 443,451 on sale
2025-01-31BUY208 203.680* 195.93
2025-01-30BUY26 205.420* 195.78
2025-01-29BUY442 197.360* 195.75
2025-01-28BUY156 198.080* 195.72
2025-01-27BUY156 195.940* 195.71
2025-01-24BUY156 198.710* 195.66
2025-01-23BUY442 199.150* 195.60
2025-01-22BUY260 198.810* 195.55
2025-01-21BUY1,534 198.410* 195.50
2025-01-17BUY312 195.080* 195.51
2025-01-15BUY156 190.740* 195.62
2025-01-13BUY442 186.750* 195.93
2025-01-10BUY337 183.640* 196.18
2024-12-31BUY78 187.600* 196.98
2024-12-30BUY104 186.320* 197.22
2024-12-27BUY494 188.330* 197.42
2024-12-23BUY156 188.810* 197.96
2024-12-20SELL-1,332 189.270* 198.18 Profit of 263,972 on sale
2024-12-19BUY324 188.940* 198.41
2024-12-17BUY247 196.540* 198.72
2024-12-16BUY81 199.750* 198.70
2024-12-13BUY135 201.010* 198.63
2024-12-11BUY81 201.200* 198.55
2024-12-10BUY54 201.310* 198.47
2024-12-09BUY54 201.740* 198.37
2024-12-05SELL-162 201.780* 198.15 Profit of 32,101 on sale
2024-12-04BUY28 203.280* 197.98
2024-12-02BUY108 204.700* 197.51
2024-11-29BUY486 205.900* 197.19
2024-11-27BUY108 206.510* 196.41
2024-11-26BUY270 206.340* 195.98
2024-11-25BUY3,348 205.560* 195.55
2024-11-22BUY81 204.740* 195.11
2024-11-21BUY81 202.490* 194.74
2024-11-20BUY351 198.130* 194.56
2024-11-19SELL-351 198.730* 194.33 Profit of 68,209 on sale
2024-11-18BUY1,620 200.530* 193.96
2024-11-12BUY324 202.350* 193.44
2024-11-11BUY81 204.580* 192.70
2024-11-08BUY325 201.500* 192.07
2024-11-07BUY546 201.760* 191.32
2024-11-06BUY243 202.560* 190.38
2024-11-05BUY54 192.150* 190.22
2024-11-04BUY275 189.160* 190.33
2024-11-01BUY135 189.110* 190.47
2024-10-30BUY78 192.990* 190.27
2024-10-29BUY494 191.840* 190.01
2024-10-25BUY104 186.980* 190.15
2024-10-24BUY78 184.780* 191.94
2024-10-22BUY156 191.400* 192.74
2024-10-21BUY130 192.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.