ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2026-02-09 (Monday)381,557DOW holding increased by 2700USD 12,240,349DOW holding increased by 200274USD 12,240,3492,700USD 200,274 USD 32.08 USD 31.78
2026-02-06 (Friday)378,857DOW holding increased by 9961USD 12,040,075DOW holding increased by 1386359USD 12,040,0759,961USD 1,386,359 USD 31.78 USD 28.88
2026-02-02 (Monday)368,896DOW holding increased by 1135USD 10,653,716DOW holding increased by 521900USD 10,653,7161,135USD 521,900 USD 28.88 USD 27.55
2026-01-30 (Friday)367,761DOW holding increased by 1582USD 10,131,816DOW holding increased by 186394USD 10,131,8161,582USD 186,394 USD 27.55 USD 27.16
2026-01-29 (Thursday)366,179DOW holding increased by 904USD 9,945,422DOW holding decreased by -201918USD 9,945,422904USD -201,918 USD 27.16 USD 27.78
2026-01-28 (Wednesday)365,275DOW holding increased by 246USD 10,147,340DOW holding decreased by -4116USD 10,147,340246USD -4,116 USD 27.78 USD 27.81
2026-01-27 (Tuesday)365,029USD 10,151,456DOW holding decreased by -135061USD 10,151,4560USD -135,061 USD 27.81 USD 28.18
2026-01-26 (Monday)365,029USD 10,286,517DOW holding decreased by -25552USD 10,286,5170USD -25,552 USD 28.18 USD 28.25
2026-01-23 (Friday)365,029DOW holding increased by 3502USD 10,312,069DOW holding increased by 70009USD 10,312,0693,502USD 70,009 USD 28.25 USD 28.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE000MLMNYS0

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,700 32.080* -
2026-02-06BUY9,961 31.780* -
2026-02-02BUY1,13529.02527.100 27.293USD 30,977 -
2026-01-30BUY1,58228.00026.920 27.028USD 42,758 -
2026-01-29BUY90427.56025.820 25.994USD 23,499 -
2026-01-28BUY24628.14027.200 27.294USD 6,714 -
2026-01-23BUY3,50228.61028.125 28.174USD 98,664 -
2026-01-22BUY4,97229.08728.270 28.352USD 140,964 -
2026-01-21BUY22628.54526.750 26.930USD 6,086 -
2026-01-20BUY6,12027.16026.310 26.395USD 161,537 -
2026-01-16SELL-2,48627.85527.220 27.283USD -67,827 -
2026-01-15BUY5,42428.34527.210 27.323USD 148,203 -
2026-01-13BUY1,13027.07026.465 26.526USD 29,974 -
2026-01-09SELL-2,93826.49025.740 25.815USD -75,844 -
2026-01-08BUY6,32826.36924.350 24.552USD 155,365 -
2026-01-06BUY22725.00024.710 24.739USD 5,616 -
2026-01-05BUY68425.14524.180 24.277USD 16,605 -
2025-12-30BUY22623.62023.240 23.278USD 5,261 -
2025-12-22BUY2,29023.74023.270 23.317USD 53,396 -
2025-12-19BUY45623.55522.914 22.978USD 10,478 -
2025-12-18SELL-68423.24522.750 22.800USD -15,595 -
2025-12-17BUY4,56023.37622.910 22.957USD 104,682 -
2025-12-15BUY3,19224.24023.110 23.223USD 74,128 -
2025-12-12BUY1,82424.88523.930 24.026USD 43,823 -
2025-12-11BUY45625.05024.425 24.487USD 11,166 -
2025-12-05BUY45623.68522.935 23.010USD 10,493 -
2025-12-04BUY22823.93022.750 22.868USD 5,214 -
2025-12-03BUY91224.46523.735 23.808USD 21,713 -
2025-12-01BUY1,13524.28523.570 23.641USD 26,833 -
2025-11-28BUY2,49724.02023.590 23.633USD 59,012 -
2025-11-24BUY4,08622.57021.950 22.012USD 89,941 -
2025-11-21BUY45422.45021.240 21.361USD 9,698 -
2025-11-11SELL-22722.49022.065 22.107USD -5,018 -
2025-11-07BUY1,58922.48021.880 21.940USD 34,863 -
2025-11-05SELL-15,43623.22022.630 22.689USD -350,227 -
2025-10-29SELL-12,21224.86025.650 25.571USD -312,273 -
2025-10-24SELL-2,48024.81024.900 24.891USD -61,730 -
2025-10-23SELL-45824.51024.722 24.701USD -11,313 -
2025-10-22BUY68721.70022.010 21.979USD 15,100 -
2025-10-20SELL-5,26721.63022.085 22.039USD -116,082 -
2025-10-17SELL-2,74821.89022.045 22.030USD -60,537 -
2025-10-16SELL-1,14521.90022.470 22.413USD -25,663 -
2025-10-15SELL-2,83322.20022.565 22.529USD -63,823 -
2025-10-13SELL-4,21621.42021.720 21.690USD -91,445 -
2025-10-03BUY91223.82024.035 24.013USD 21,900 -
2025-10-02SELL-9,12023.69023.968 23.940USD -218,335 -
2025-10-01SELL-8,73723.05023.220 23.203USD -202,725 -
2025-09-30SELL-22822.93022.956 22.953USD -5,233 -
2025-09-29SELL-3,00022.89023.250 23.214USD -69,642 -
2025-09-26SELL-22822.96023.200 23.176USD -5,284 -
2025-09-25BUY2,96422.20023.025 22.942USD 68,002 -
2025-09-24BUY98,10823.13023.380 23.355USD 2,291,312 -
2025-09-18BUY34024.11024.990 24.902USD 8,467 -
2025-09-10SELL-16923.83024.460 24.397USD -4,123 -
2025-09-08SELL-16923.98024.346 24.309USD -4,108 -
2025-08-21BUY33823.69023.950 23.924USD 8,086 -
2025-08-19BUY31023.53024.240 24.169USD 7,492 -
2025-07-29BUY17925.18025.600 25.558USD 4,575 -
2025-07-23SELL-50730.37030.880 30.829USD -15,630 -
2025-07-22SELL-1,01429.66029.745 29.737USD -30,153 -
2025-07-21SELL-33828.39028.915 28.863USD -9,756 -
2025-07-11SELL-50729.55029.820 29.793USD -15,105 -
2025-07-10SELL-2,02830.23030.927 30.857USD -62,579 -
2025-07-09SELL-67629.84030.330 30.281USD -20,470 -
2025-07-08SELL-2,19729.06029.605 29.550USD -64,922 -
2025-07-03SELL-2,87328.46028.780 28.748USD -82,593 -
2025-07-02SELL-52128.73028.730 28.730USD -14,968 -
2025-06-27SELL-8,28127.00027.760 27.684USD -229,251 -
2025-06-25BUY16926.82027.550 27.477USD 4,644 -
2025-06-24SELL-6,25327.53027.868 27.834USD -174,047 -
2025-06-18SELL-82228.50029.420 29.328USD -24,108 -
2025-06-17SELL-1,50729.44030.610 30.493USD -45,953 -
2025-06-11SELL-41130.68031.180 31.130USD -12,794 -
2025-06-10SELL-95930.70030.885 30.867USD -29,601 -
2025-06-06SELL-27428.55028.845 28.815USD -7,895 -
2025-06-05SELL-2,32928.18028.605 28.562USD -66,522 -
2025-06-02SELL-11,09727.20027.730 27.677USD -307,132 -
2025-05-30SELL-2,46627.74028.040 28.010USD -69,073 -
2025-05-29SELL-27428.79029.090 29.060USD -7,962 -
2025-05-27SELL-27428.92029.040 29.028USD -7,954 -
2025-05-23SELL-41128.32028.470 28.455USD -11,695 -
2025-05-16SELL-2,04030.19030.295 30.285USD -61,780 -
2025-05-15SELL-40829.90029.959 29.953USD -12,221 -
2025-05-13SELL-13630.77031.220 31.175USD -4,240 -
2025-05-12SELL-95230.98032.390 32.249USD -30,701 -
2025-05-09SELL-81629.48029.760 29.732USD -24,261 -
2025-05-08SELL-3,94429.24029.740 29.690USD -117,097 -
2025-05-07SELL-27228.45029.110 29.044USD -7,900 -
2025-05-06BUY8028.80029.280 29.232USD 2,339 -
2025-05-01BUY5,16830.53030.845 30.813USD 159,244 -
2025-04-30BUY2,85630.59030.640 30.635USD 87,494 -
2025-04-29SELL-54430.65030.715 30.709USD -16,705 -
2025-04-28SELL-67029.95030.940 30.841USD -20,663 -
2025-04-25BUY27230.02030.080 30.074USD 8,180 -
2025-04-24SELL-13629.76030.179 30.137USD -4,099 -
2025-04-22SELL-18,22429.00029.350 29.315USD -534,237 -
2025-04-17SELL-8,29628.15028.410 28.384USD -235,474 -
2025-04-16BUY27227.47028.180 28.109USD 7,646 -
2025-04-15BUY27227.70028.760 28.654USD 7,794 -
2025-04-10SELL-8,56827.29028.820 28.667USD -245,619 -
2025-04-09BUY68029.86030.140 30.112USD 20,476 -
2025-04-08BUY13625.81029.000 28.681USD 3,901 -
2025-04-07BUY2,43027.52029.290 29.113USD 70,745 -
2025-04-04BUY1,48528.20030.440 30.216USD 44,871 -
2025-04-02BUY94534.89035.170 35.142USD 33,209 -
2025-04-01BUY10,66534.61034.765 34.749USD 370,603 -
2025-03-31BUY40534.92035.210 35.181USD 14,248 -
2025-03-25BUY13635.32036.320 36.220USD 4,926 -
2025-03-21BUY23,45036.17036.355 36.336USD 852,091 -
2025-03-20BUY24836.61037.000 36.961USD 9,166 -
2025-03-18BUY62037.61037.800 37.781USD 23,424 -
2025-03-17BUY6937.51037.785 37.757USD 2,605 -
2025-03-14SELL-5536.97037.180 37.159USD -2,044 -
2025-03-13SELL-8,15536.23037.200 37.103USD -302,575 -
2025-03-12BUY1,48835.75036.800 36.695USD 54,602 -
2025-03-11BUY1,48836.67037.700 37.597USD 55,944 -
2025-03-07BUY49637.45037.620 37.603USD 18,651 -
2025-03-06BUY1,73637.44037.690 37.665USD 65,386 -
2025-03-05BUY9,42437.78038.030 38.005USD 358,159 -
2025-03-04BUY49635.62036.210 36.151USD 17,931 -
2025-03-03BUY62036.06038.690 38.427USD 23,825 -
2025-02-28BUY1,23038.11038.310 38.290USD 47,097 -
2025-02-27BUY1,13438.43038.790 38.754USD 43,947 -
2025-02-26SELL-66038.85039.570 39.498USD -26,069 -
2025-02-25SELL-12739.23039.570 39.536USD -5,021 -
2025-02-24BUY12739.05039.440 39.401USD 5,004 -
2025-02-20SELL-1,63839.59039.610 39.608USD -64,878 -
2025-02-19BUY50438.92039.390 39.343USD 19,829 -
2025-02-18BUY51439.72040.020 39.990USD 20,555 -
2025-02-13BUY14,36438.34038.665 38.633USD 554,917 -
2025-02-12BUY4,28438.26038.560 38.530USD 165,063 -
2025-02-11BUY3,53838.63038.830 38.810USD 137,310 -
2025-02-07BUY37838.58039.025 38.981USD 14,735 -
2025-02-06BUY5,04038.77038.890 38.878USD 195,945 -
2025-02-05BUY2,52037.95038.450 38.400USD 96,768 -
2025-02-04BUY1,89038.55038.920 38.883USD 73,489 -
2025-02-03SELL-10,96237.38038.300 38.208USD -418,836 -
2025-01-31BUY1,00839.05039.280 39.257USD 39,571 -
2025-01-30BUY12638.55039.480 39.387USD 4,963 -
2025-01-29BUY2,14241.05041.475 41.432USD 88,748 -
2025-01-28BUY75641.42042.174 42.099USD 31,827 -
2025-01-27BUY75641.92041.970 41.965USD 31,726 -
2025-01-24BUY75641.37041.920 41.865USD 31,650 -
2025-01-23BUY2,14241.47041.530 41.524USD 88,944 -
2025-01-22BUY1,26040.82041.465 41.401USD 52,165 -
2025-01-21BUY7,43441.58041.760 41.742USD 310,310 -
2025-01-17BUY1,51241.04041.380 41.346USD 62,515 -
2025-01-15BUY75640.40040.770 40.733USD 30,794 -
2025-01-13BUY2,14239.67039.690 39.688USD 85,012 -
2025-01-10BUY1,63638.50038.835 38.801USD 63,479 -
2024-12-31BUY37840.13040.275 40.261USD 15,218 -
2024-12-30BUY50439.44039.920 39.872USD 20,095 -
2024-12-27BUY2,43640.03040.695 40.628USD 98,971 -
2024-12-23BUY75639.97040.260 40.231USD 30,415 -
2024-12-20BUY45,05539.94040.285 40.250USD 1,813,486 -
2024-12-19BUY1,21239.10040.580 40.432USD 49,004 -
2024-12-17BUY90840.57040.946 40.908USD 37,145 -
2024-12-16BUY30040.11040.690 40.632USD 12,190 -
2024-12-13BUY50040.86041.250 41.211USD 20,606 -
2024-12-11BUY30041.50042.225 42.152USD 12,646 -
2024-12-10BUY20042.18042.565 42.526USD 8,505 -
2024-12-09BUY20042.73044.040 43.909USD 8,782 -
2024-12-05SELL-60042.19043.020 42.937USD -25,762 -
2024-12-04BUY10142.85043.620 43.543USD 4,398 -
2024-12-02BUY40044.38044.550 44.533USD 17,813 -
2024-11-29BUY1,78244.21044.250 44.246USD 78,846 -
2024-11-27BUY39644.64045.080 45.036USD 17,834 -
2024-11-26BUY99044.54045.510 45.413USD 44,959 -
2024-11-25BUY12,27645.87046.351 46.303USD 568,414 -
2024-11-22BUY29745.46045.540 45.532USD 13,523 -
2024-11-21BUY29744.81045.140 45.107USD 13,397 -
2024-11-20BUY1,28743.93044.030 44.020USD 56,654 -
2024-11-19SELL-1,28743.65044.000 43.965USD -56,583 -
2024-11-18BUY5,94044.22044.550 44.517USD 264,431 -
2024-11-12BUY1,18845.04046.360 46.228USD 54,919 -
2024-11-11BUY29746.27046.980 46.909USD 13,932 -
2024-11-08BUY1,19446.49048.590 48.380USD 57,766 -
2024-11-07BUY2,01648.90048.920 48.918USD 98,619 -
2024-11-06BUY89148.35049.700 49.565USD 44,162 -
2024-11-05BUY19847.90047.900 47.900USD 9,484 -
2024-11-04BUY1,02547.95048.680 48.607USD 49,822 -
2024-11-01BUY49548.97049.720 49.645USD 24,574 -
2024-10-30BUY29449.34050.140 50.060USD 14,718 -
2024-10-29BUY1,86249.48049.980 49.930USD 92,970 -
2024-10-25BUY39249.70050.730 50.627USD 19,846 -
2024-10-24BUY29450.99052.160 52.043USD 15,301 -
2024-10-22BUY58852.07052.300 52.277USD 30,739 -
2024-10-21BUY49052.21053.190 53.092USD 26,015 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy