ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2026-02-09 (Monday)22,332DPZ holding increased by 156USD 8,757,717DPZ holding increased by 858USD 8,757,717156USD 858 USD 392.16 USD 394.88
2026-02-06 (Friday)22,176DPZ holding increased by 572USD 8,756,859DPZ holding decreased by -83930USD 8,756,859572USD -83,930 USD 394.88 USD 409.22
2026-02-02 (Monday)21,604DPZ holding increased by 65USD 8,840,789DPZ holding increased by 2691USD 8,840,78965USD 2,691 USD 409.22 USD 410.33
2026-01-30 (Friday)21,539DPZ holding increased by 91USD 8,838,098DPZ holding increased by 107046USD 8,838,09891USD 107,046 USD 410.33 USD 407.08
2026-01-29 (Thursday)21,448DPZ holding increased by 52USD 8,731,052DPZ holding increased by 57755USD 8,731,05252USD 57,755 USD 407.08 USD 405.37
2026-01-28 (Wednesday)21,396DPZ holding increased by 14USD 8,673,297DPZ holding decreased by -176071USD 8,673,29714USD -176,071 USD 405.37 USD 413.87
2026-01-27 (Tuesday)21,382USD 8,849,368DPZ holding decreased by -856USD 8,849,3680USD -856 USD 413.87 USD 413.91
2026-01-26 (Monday)21,382USD 8,850,224DPZ holding increased by 51531USD 8,850,2240USD 51,531 USD 413.91 USD 411.5
2026-01-23 (Friday)21,382DPZ holding increased by 203USD 8,798,693DPZ holding increased by 214209USD 8,798,693203USD 214,209 USD 411.5 USD 405.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE000MLMNYS0

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY156 392.160* -
2026-02-06BUY572 394.880* -
2026-02-02BUY65413.000403.760 404.684USD 26,304 -
2026-01-30BUY91411.000403.700 404.430USD 36,803 -
2026-01-29BUY52413.630403.437 404.456USD 21,032 -
2026-01-28BUY14415.000401.010 402.409USD 5,634 -
2026-01-23BUY203413.660403.230 404.273USD 82,067 -
2026-01-22BUY286408.000397.000 398.100USD 113,857 -
2026-01-21BUY13403.885391.750 392.964USD 5,109 -
2026-01-20BUY353395.985382.470 383.821USD 135,489 -
2026-01-16SELL-143408.000398.850 399.765USD -57,166 -
2026-01-15BUY312410.000403.060 403.754USD 125,971 -
2026-01-13BUY65416.920408.470 409.315USD 26,605 -
2026-01-09SELL-169409.000402.380 403.042USD -68,114 -
2026-01-08BUY364408.575400.000 400.858USD 145,912 -
2026-01-06BUY13410.760408.730 408.933USD 5,316 -
2026-01-05BUY39419.150405.160 406.559USD 15,856 -
2025-12-30BUY13424.650419.550 420.060USD 5,461 -
2025-12-22BUY130431.330426.260 426.767USD 55,480 -
2025-12-19BUY1,954434.295428.192 428.803USD 837,880 -
2025-12-18SELL-36442.350430.710 431.874USD -15,547 -
2025-12-17BUY240442.000432.000 433.000USD 103,920 -
2025-12-15BUY168440.075427.950 429.163USD 72,099 -
2025-12-12BUY96438.390430.260 431.073USD 41,383 -
2025-12-11BUY24434.000418.400 419.960USD 10,079 -
2025-12-05BUY24428.000415.120 416.408USD 9,994 -
2025-12-04BUY12433.570426.850 427.522USD 5,130 -
2025-12-03BUY48433.495425.000 425.849USD 20,441 -
2025-12-01BUY60428.520418.812 419.782USD 25,187 -
2025-11-28BUY132423.980415.035 415.930USD 54,903 -
2025-11-24BUY216413.570401.250 402.482USD 86,936 -
2025-11-21BUY24413.650398.170 399.718USD 9,593 -
2025-11-11SELL-12410.860406.405 406.850USD -4,882 -
2025-11-07BUY84411.080401.260 402.242USD 33,788 -
2025-11-05SELL-816408.210399.250 400.146USD -326,519 -
2025-10-29SELL-644405.870410.026 409.610USD -263,789 -
2025-10-24SELL-130414.860423.690 422.807USD -54,965 -
2025-10-23SELL-24421.760424.810 424.505USD -10,188 -
2025-10-22BUY36424.820425.240 425.198USD 15,307 -
2025-10-20SELL-276422.940425.050 424.839USD -117,256 -
2025-10-17SELL-144416.260420.710 420.265USD -60,518 -
2025-10-16SELL-60416.950426.000 425.095USD -25,506 -
2025-10-15SELL-149417.460425.620 424.804USD -63,296 -
2025-10-13SELL-221408.260410.900 410.636USD -90,751 -
2025-10-03BUY48426.710431.240 430.787USD 20,678 -
2025-10-02SELL-480431.240432.980 432.806USD -207,747 -
2025-10-01SELL-455428.160435.940 435.162USD -197,999 -
2025-09-30SELL-12431.710432.970 432.844USD -5,194 -
2025-09-29SELL-156434.410437.630 437.308USD -68,220 -
2025-09-26SELL-12435.750441.640 441.051USD -5,293 -
2025-09-25BUY156422.750427.640 427.151USD 66,636 -
2025-09-24BUY610425.300429.000 428.630USD 261,464 -
2025-09-18BUY22430.080436.590 435.939USD 9,591 -
2025-09-10SELL-11450.560458.900 458.066USD -5,039 -
2025-09-08SELL-11466.110467.220 467.109USD -5,138 -
2025-08-19BUY22450.560456.170 455.609USD 10,023 -
2025-07-29BUY12470.050473.400 473.065USD 5,677 -
2025-07-23SELL-33478.050484.440 483.801USD -15,965 -
2025-07-22SELL-66480.970482.700 482.527USD -31,847 -
2025-07-21SELL-22462.240496.000 492.624USD -10,838 -
2025-07-11SELL-33464.480470.790 470.159USD -15,515 -
2025-07-10SELL-132469.920473.460 473.106USD -62,450 -
2025-07-09SELL-44463.480469.260 468.682USD -20,622 -
2025-07-08SELL-143459.430460.200 460.123USD -65,798 -
2025-07-03SELL-187452.180453.250 453.143USD -84,738 -
2025-07-02SELL-33453.940457.000 456.694USD -15,071 -
2025-06-27SELL-539446.390454.270 453.482USD -244,427 -
2025-06-25BUY11453.130465.000 463.813USD 5,102 -
2025-06-24SELL-407459.970463.000 462.697USD -188,318 -
2025-06-18SELL-66446.770458.430 457.264USD -30,179 -
2025-06-17SELL-121458.780463.970 463.451USD -56,078 -
2025-06-11SELL-33446.900457.000 455.990USD -15,048 -
2025-06-10SELL-77455.490462.750 462.024USD -35,576 -
2025-06-06SELL-22468.210468.560 468.525USD -10,308 -
2025-06-05SELL-187460.030466.890 466.204USD -87,180 -
2025-06-02SELL-891466.000473.100 472.390USD -420,899 -
2025-05-30SELL-198473.820475.350 475.197USD -94,089 -
2025-05-29SELL-22474.520485.470 484.375USD -10,656 -
2025-05-27SELL-22484.560486.350 486.171USD -10,696 -
2025-05-23SELL-33480.430481.930 481.780USD -15,899 -
2025-05-16SELL-165495.050495.850 495.770USD -81,802 -
2025-05-15SELL-33485.910488.730 488.448USD -16,119 -
2025-05-13SELL-11484.400489.680 489.152USD -5,381 -
2025-05-12SELL-77482.110488.000 487.411USD -37,531 -
2025-05-09SELL-66478.900481.550 481.285USD -31,765 -
2025-05-08SELL-319476.820481.310 480.861USD -153,395 -
2025-05-07SELL-22476.680482.130 481.585USD -10,595 -
2025-05-06BUY8479.490480.350 480.264USD 3,842 -
2025-05-01BUY418481.390490.820 489.877USD 204,769 -
2025-04-30BUY231490.370493.930 493.574USD 114,016 -
2025-04-29SELL-44493.430498.360 497.867USD -21,906 -
2025-04-28SELL-55490.640497.560 496.868USD -27,328 -
2025-04-25BUY22487.580488.000 487.958USD 10,735 -
2025-04-24SELL-11487.970488.070 488.060USD -5,369 -
2025-04-22SELL-1,474486.140488.470 488.237USD -719,661 -
2025-04-17SELL-671466.740470.700 470.304USD -315,574 -
2025-04-16BUY22462.250469.780 469.027USD 10,319 -
2025-04-15BUY22468.560473.880 473.348USD 10,414 -
2025-04-10SELL-693453.050456.300 455.975USD -315,991 -
2025-04-09BUY55456.350461.440 460.931USD 25,351 -
2025-04-08BUY11430.720453.960 451.636USD 4,968 -
2025-04-07BUY198436.570454.000 452.257USD 89,547 -
2025-04-04BUY121444.210455.480 454.353USD 54,977 -
2025-04-02BUY77468.350470.330 470.132USD 36,200 -
2025-04-01BUY869465.470466.000 465.947USD 404,908 -
2025-03-31BUY33459.450461.410 461.214USD 15,220 -
2025-03-25BUY11460.270469.150 468.262USD 5,151 -
2025-03-21SELL-1,132461.400464.250 463.965USD -525,208 -
2025-03-20BUY24466.050470.000 469.605USD 11,271 -
2025-03-18BUY60452.680453.850 453.733USD 27,224 -
2025-03-17BUY12449.600451.000 450.860USD 5,410 -
2025-03-13SELL-720428.670439.000 437.967USD -315,336 -
2025-03-12BUY144438.710441.410 441.140USD 63,524 -
2025-03-11BUY144430.560444.530 443.133USD 63,811 -
2025-03-07BUY48472.050485.790 484.416USD 23,252 -
2025-03-06BUY168480.240481.170 481.077USD 80,821 -
2025-03-05BUY912476.180481.140 480.644USD 438,347 -
2025-03-04BUY48481.770488.730 488.034USD 23,426 -
2025-03-03BUY60483.820500.550 498.877USD 29,933 -
2025-02-28BUY670489.710490.300 490.241USD 328,461 -
2025-02-27BUY99482.280487.860 487.302USD 48,243 -
2025-02-26SELL-60479.110484.840 484.267USD -29,056 -
2025-02-25SELL-11470.140475.910 475.333USD -5,229 -
2025-02-24BUY11455.640460.280 459.816USD 5,058 -
2025-02-20SELL-143471.760476.260 475.810USD -68,041 -
2025-02-19BUY44475.350479.290 478.896USD 21,071 -
2025-02-18BUY46477.530485.260 484.487USD 22,286 -
2025-02-13BUY1,254479.880482.730 482.445USD 604,986 -
2025-02-12BUY374471.470471.960 471.911USD 176,495 -
2025-02-11BUY313474.060475.010 474.915USD 148,648 -
2025-02-07BUY33466.740470.790 470.385USD 15,523 -
2025-02-06BUY440470.560471.170 471.109USD 207,288 -
2025-02-05BUY220454.750466.960 465.739USD 102,463 -
2025-02-04BUY165465.930467.000 466.893USD 77,037 -
2025-02-03SELL-957455.850460.160 459.729USD -439,961 -
2025-01-31BUY88449.120455.550 454.907USD 40,032 -
2025-01-30BUY11450.800472.040 469.916USD 5,169 -
2025-01-29BUY187427.780433.090 432.559USD 80,889 -
2025-01-28BUY66429.810437.640 436.857USD 28,833 -
2025-01-27BUY66431.150439.900 439.025USD 28,976 -
2025-01-24BUY66434.230448.000 446.623USD 29,477 -
2025-01-23BUY187447.760448.080 448.048USD 83,785 -
2025-01-22BUY110442.120445.610 445.261USD 48,979 -
2025-01-21BUY649440.800441.090 441.061USD 286,249 -
2025-01-17BUY132427.350428.000 427.935USD 56,487 -
2025-01-15BUY66413.930424.000 422.993USD 27,918 -
2025-01-13BUY187410.140411.000 410.914USD 76,841 -
2025-01-10BUY144402.330411.500 410.583USD 59,124 -
2024-12-31BUY33419.760424.240 423.792USD 13,985 -
2024-12-30BUY44420.720426.340 425.778USD 18,734 -
2024-12-27BUY223429.620432.490 432.203USD 96,381 -
2024-12-23BUY66426.540427.590 427.485USD 28,214 -
2024-12-20SELL-1,325426.180432.520 431.886USD -572,249 -
2024-12-19BUY144427.640437.750 436.739USD 62,890 -
2024-12-17BUY112446.740449.750 449.449USD 50,338 -
2024-12-16BUY36447.720457.130 456.189USD 16,423 -
2024-12-13BUY60453.170465.830 464.564USD 27,874 -
2024-12-11BUY36457.350464.980 464.217USD 16,712 -
2024-12-10BUY24454.160458.390 457.967USD 10,991 -
2024-12-09BUY24457.740462.280 461.826USD 11,084 -
2024-12-05SELL-72465.410470.940 470.387USD -33,868 -
2024-12-04BUY13466.860468.540 468.372USD 6,089 -
2024-12-02BUY48466.180475.500 474.568USD 22,779 -
2024-11-29BUY216476.190479.340 479.025USD 103,469 -
2024-11-27BUY48472.340478.280 477.686USD 22,929 -
2024-11-26BUY120472.910473.350 473.306USD 56,797 -
2024-11-25BUY1,488469.180474.390 473.869USD 705,117 -
2024-11-22BUY36453.350457.580 457.157USD 16,458 -
2024-11-21BUY36445.850450.160 449.729USD 16,190 -
2024-11-20BUY156438.970441.400 441.157USD 68,820 -
2024-11-19SELL-156439.800443.800 443.400USD -69,170 -
2024-11-18BUY720444.900450.880 450.282USD 324,203 -
2024-11-12BUY144440.600449.250 448.385USD 64,567 -
2024-11-11BUY36446.870462.750 461.162USD 16,602 -
2024-11-08BUY145459.730462.410 462.142USD 67,011 -
2024-11-07BUY246448.440448.770 448.737USD 110,389 -
2024-11-06BUY108441.950444.330 444.092USD 47,962 -
2024-11-05BUY24428.000431.480 431.132USD 10,347 -
2024-11-04BUY125429.980431.840 431.654USD 53,957 -
2024-11-01BUY60425.830430.800 430.303USD 25,818 -
2024-10-31SELL-536413.730417.760 417.357USD -223,703 -
2024-10-30BUY39410.020417.000 416.302USD 16,236 -
2024-10-29BUY247413.140419.500 418.864USD 103,459 -
2024-10-25BUY52413.810420.000 419.381USD 21,808 -
2024-10-24BUY39415.110424.900 423.921USD 16,533 -
2024-10-22BUY78426.780430.750 430.353USD 33,568 -
2024-10-21BUY65431.290431.950 431.884USD 28,072 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy