ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DRI

Stock NameDarden Restaurants Inc
TickerDRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2371941053
LEICY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays
Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00
Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird
Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI)
TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update
(RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock
Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp
Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DRI holdings

DateNumber of DRI Shares HeldBase Market Value of DRI SharesLocal Market Value of DRI SharesChange in DRI Shares HeldChange in DRI Base ValueCurrent Price per DRI Share HeldPrevious Price per DRI Share Held
2026-02-09 (Monday)52,342DRI holding increased by 372USD 11,411,079DRI holding increased by 171527USD 11,411,079372USD 171,527 USD 218.01 USD 216.27
2026-02-06 (Friday)51,970DRI holding increased by 1364USD 11,239,552DRI holding increased by 1072807USD 11,239,5521,364USD 1,072,807 USD 216.27 USD 200.9
2026-02-02 (Monday)50,606DRI holding increased by 155USD 10,166,745DRI holding increased by 109338USD 10,166,745155USD 109,338 USD 200.9 USD 199.35
2026-01-30 (Friday)50,451DRI holding increased by 217USD 10,057,407DRI holding increased by 44264USD 10,057,407217USD 44,264 USD 199.35 USD 199.33
2026-01-29 (Thursday)50,234DRI holding increased by 124USD 10,013,143DRI holding increased by 166528USD 10,013,143124USD 166,528 USD 199.33 USD 196.5
2026-01-28 (Wednesday)50,110DRI holding increased by 33USD 9,846,615DRI holding decreased by -13546USD 9,846,61533USD -13,546 USD 196.5 USD 196.9
2026-01-27 (Tuesday)50,077USD 9,860,161DRI holding increased by 23536USD 9,860,1610USD 23,536 USD 196.9 USD 196.43
2026-01-26 (Monday)50,077USD 9,836,625DRI holding decreased by -487750USD 9,836,6250USD -487,750 USD 196.43 USD 206.17
2026-01-23 (Friday)50,077DRI holding increased by 481USD 10,324,375DRI holding increased by 149260USD 10,324,375481USD 149,260 USD 206.17 USD 205.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE000MLMNYS0

Show aggregate share trades of DRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY372 218.010* -
2026-02-06BUY1,364 216.270* -
2026-02-02BUY155201.340197.320 197.722USD 30,647 -
2026-01-30BUY217199.740195.510 195.933USD 42,517 -
2026-01-29BUY124200.753195.740 196.241USD 24,334 -
2026-01-28BUY33201.520195.960 196.516USD 6,485 -
2026-01-23BUY481209.495205.030 205.476USD 98,834 -
2026-01-22BUY682209.220205.060 205.476USD 140,135 -
2026-01-21BUY31209.360204.195 204.712USD 6,346 -
2026-01-20BUY841214.970207.630 208.364USD 175,234 -
2026-01-16SELL-341215.840211.800 212.204USD -72,362 -
2026-01-15BUY744215.145208.205 208.899USD 155,421 -
2026-01-13BUY155210.560205.525 206.028USD 31,934 -
2026-01-09SELL-403203.680198.755 199.247USD -80,297 -
2026-01-08BUY868204.620196.680 197.474USD 171,407 -
2026-01-06BUY31195.220192.540 192.808USD 5,977 -
2026-01-05BUY93193.010186.990 187.592USD 17,446 -
2025-12-30BUY31187.550184.920 185.183USD 5,741 -
2025-12-22BUY310191.300187.100 187.520USD 58,131 -
2025-12-19BUY8,277191.930186.710 187.232USD 1,549,719 -
2025-12-18SELL-75197.500187.260 188.284USD -14,121 -
2025-12-17BUY500191.990185.780 186.401USD 93,200 -
2025-12-15BUY350187.200183.075 183.487USD 64,221 -
2025-12-12BUY200186.680181.455 181.978USD 36,396 -
2025-12-11BUY50184.180179.240 179.734USD 8,987 -
2025-12-05BUY50178.960176.171 176.450USD 8,822 -
2025-12-04BUY25178.730175.060 175.427USD 4,386 -
2025-12-03BUY100178.920174.720 175.140USD 17,514 -
2025-12-01BUY125179.220173.910 174.441USD 21,805 -
2025-11-28BUY275180.920179.480 179.624USD 49,397 -
2025-11-24BUY450175.860172.700 173.016USD 77,857 -
2025-11-21BUY50175.380169.530 170.115USD 8,506 -
2025-11-11SELL-25174.115170.640 170.988USD -4,275 -
2025-11-07BUY175180.120176.860 177.186USD 31,008 -
2025-11-05SELL-1,700181.955178.950 179.250USD -304,726 -
2025-10-29SELL-1,349182.410182.685 182.657USD -246,405 -
2025-10-24SELL-280184.820187.270 187.025USD -52,367 -
2025-10-23SELL-50186.460187.980 187.828USD -9,391 -
2025-10-22BUY75187.410189.050 188.886USD 14,166 -
2025-10-20SELL-575187.920191.500 191.142USD -109,907 -
2025-10-17SELL-300188.190190.320 190.107USD -57,032 -
2025-10-16SELL-125187.450188.900 188.755USD -23,594 -
2025-10-15SELL-315188.360191.260 190.970USD -60,156 -
2025-10-13SELL-476185.010186.900 186.711USD -88,874 -
2025-10-03BUY100193.180194.160 194.062USD 19,406 -
2025-10-02SELL-1,000193.490194.310 194.228USD -194,228 -
2025-10-01SELL-969192.400192.420 192.418USD -186,453 -
2025-09-30SELL-25190.360191.990 191.827USD -4,796 -
2025-09-29SELL-336192.980193.020 193.016USD -64,853 -
2025-09-26SELL-25188.120189.580 189.434USD -4,736 -
2025-09-25BUY325187.020187.460 187.416USD 60,910 -
2025-09-24BUY2,912186.610188.240 188.077USD 547,680 -
2025-09-18BUY48192.740195.070 194.837USD 9,352 -
2025-09-10SELL-24211.460213.150 212.981USD -5,112 -
2025-09-08SELL-24210.790211.200 211.159USD -5,068 -
2025-09-02BUY72208.060208.520 208.474USD 15,010 -
2025-08-21BUY48206.540207.740 207.620USD 9,966 -
2025-08-19BUY44207.840211.630 211.251USD 9,295 -
2025-07-29BUY25202.730204.010 203.882USD 5,097 -
2025-07-23SELL-69208.510211.420 211.129USD -14,568 -
2025-07-22SELL-138209.260209.650 209.611USD -28,926 -
2025-07-21SELL-46206.810210.000 209.681USD -9,645 -
2025-07-11SELL-69209.340212.430 212.121USD -14,636 -
2025-07-10SELL-276212.880216.750 216.363USD -59,716 -
2025-07-09SELL-92215.830218.500 218.233USD -20,077 -
2025-07-08SELL-299217.630218.230 218.170USD -65,233 -
2025-07-03SELL-391220.270220.850 220.792USD -86,330 -
2025-07-02SELL-70219.330219.660 219.627USD -15,374 -
2025-06-27SELL-1,127216.130216.370 216.346USD -243,822 -
2025-06-25BUY23217.460221.480 221.078USD 5,085 -
2025-06-24SELL-851220.830224.940 224.529USD -191,074 -
2025-06-18SELL-150222.750226.330 225.972USD -33,896 -
2025-06-17SELL-275224.780226.980 226.760USD -62,359 -
2025-06-11SELL-75217.670219.050 218.912USD -16,418 -
2025-06-10SELL-175216.200220.010 219.629USD -38,435 -
2025-06-06SELL-50217.530218.160 218.097USD -10,905 -
2025-06-05SELL-425215.060216.440 216.302USD -91,928 -
2025-06-02SELL-2,025216.850216.900 216.895USD -439,212 -
2025-05-30SELL-450214.210214.760 214.705USD -96,617 -
2025-05-29SELL-50213.710215.680 215.483USD -10,774 -
2025-05-27SELL-50214.050214.140 214.131USD -10,707 -
2025-05-23SELL-75204.020204.650 204.587USD -15,344 -
2025-05-16SELL-375211.650211.820 211.803USD -79,426 -
2025-05-15SELL-75209.000210.940 210.746USD -15,806 -
2025-05-13SELL-25205.000209.220 208.798USD -5,220 -
2025-05-12SELL-175203.850205.950 205.740USD -36,004 -
2025-05-09SELL-150198.410200.250 200.066USD -30,010 -
2025-05-08SELL-725199.000201.200 200.980USD -145,710 -
2025-05-07SELL-50198.000200.930 200.637USD -10,032 -
2025-05-06BUY24198.500201.260 200.984USD 4,824 -
2025-05-01BUY950199.860202.400 202.146USD 192,039 -
2025-04-30BUY525200.640201.510 201.423USD 105,747 -
2025-04-29SELL-100198.820199.850 199.747USD -19,975 -
2025-04-28SELL-125200.370200.930 200.874USD -25,109 -
2025-04-25BUY50199.100201.080 200.882USD 10,044 -
2025-04-24SELL-25200.440200.730 200.701USD -5,018 -
2025-04-22SELL-3,484202.650202.820 202.803USD -706,566 -
2025-04-17SELL-1,525200.220202.960 202.686USD -309,096 -
2025-04-16BUY50197.870200.430 200.174USD 10,009 -
2025-04-15BUY50199.560202.210 201.945USD 10,097 -
2025-04-10SELL-1,575192.030193.950 193.758USD -305,169 -
2025-04-09BUY125196.350198.650 198.420USD 24,802 -
2025-04-08BUY25186.580194.220 193.456USD 4,836 -
2025-04-07BUY450188.980194.810 194.227USD 87,402 -
2025-04-04BUY275192.380197.430 196.925USD 54,154 -
2025-04-02BUY175209.570210.740 210.623USD 36,859 -
2025-04-01BUY2,053209.540209.770 209.747USD 430,611 -
2025-03-31BUY78207.760209.270 209.119USD 16,311 -
2025-03-25BUY26207.170208.920 208.745USD 5,427 -
2025-03-21SELL-11,800199.930200.380 200.335USD -2,363,953 -
2025-03-20BUY62199.010203.470 203.024USD 12,587 -
2025-03-18BUY155188.070188.570 188.520USD 29,221 -
2025-03-17BUY21187.600188.240 188.176USD 3,952 -
2025-03-14SELL-10185.990186.530 186.476USD -1,865 -
2025-03-13SELL-1,990181.130191.200 190.193USD -378,484 -
2025-03-12BUY372189.820191.110 190.981USD 71,045 -
2025-03-11BUY372189.390195.060 194.493USD 72,351 -
2025-03-07BUY124194.670195.390 195.318USD 24,219 -
2025-03-06BUY434192.310195.110 194.830USD 84,556 -
2025-03-05BUY2,356194.670195.890 195.768USD 461,229 -
2025-03-04BUY124192.720195.700 195.402USD 24,230 -
2025-03-03BUY155195.910203.120 202.399USD 31,372 -
2025-02-28BUY310200.460200.780 200.748USD 62,232 -
2025-02-27BUY279194.920196.340 196.198USD 54,739 -
2025-02-26SELL-160194.040198.230 197.811USD -31,650 -
2025-02-25SELL-31197.690198.650 198.554USD -6,155 -
2025-02-24BUY31194.940195.390 195.345USD 6,056 -
2025-02-20SELL-403195.100197.500 197.260USD -79,496 -
2025-02-19BUY124196.850199.180 198.947USD 24,669 -
2025-02-18BUY126200.400200.660 200.634USD 25,280 -
2025-02-13BUY3,534193.460196.310 196.025USD 692,752 -
2025-02-12BUY1,054194.810195.470 195.404USD 205,956 -
2025-02-11BUY873194.170194.920 194.845USD 170,100 -
2025-02-07BUY93197.220200.010 199.731USD 18,575 -
2025-02-06BUY1,240200.430201.940 201.789USD 250,218 -
2025-02-05BUY620200.420201.090 201.023USD 124,634 -
2025-02-04BUY465199.560200.900 200.766USD 93,356 -
2025-02-03SELL-2,697198.670199.950 199.822USD -538,920 -
2025-01-31BUY248195.240196.800 196.644USD 48,768 -
2025-01-30BUY31196.190196.650 196.604USD 6,095 -
2025-01-29BUY527193.800194.850 194.745USD 102,631 -
2025-01-28BUY186192.400194.700 194.470USD 36,171 -
2025-01-27BUY186192.620193.130 193.079USD 35,913 -
2025-01-24BUY186187.610188.510 188.420USD 35,046 -
2025-01-23BUY527186.170186.440 186.413USD 98,240 -
2025-01-22BUY310185.650187.660 187.459USD 58,112 -
2025-01-21BUY1,829186.490187.810 187.678USD 343,263 -
2025-01-17BUY372181.750183.140 183.001USD 68,076 -
2025-01-15BUY186180.830185.040 184.619USD 34,339 -
2025-01-13BUY527182.770182.890 182.878USD 96,377 -
2025-01-10BUY404180.020182.540 182.288USD 73,644 -
2024-12-31BUY93186.690188.460 188.283USD 17,510 -
2024-12-30BUY124186.770187.830 187.724USD 23,278 -
2024-12-27BUY603187.580189.180 189.020USD 113,979 -
2024-12-23BUY186184.790188.480 188.111USD 34,989 -
2024-12-20BUY631187.590188.880 188.751USD 119,102 -
2024-12-19BUY372183.440188.820 188.282USD 70,041 -
2024-12-17BUY283165.460168.930 168.583USD 47,709 -
2024-12-16BUY93167.570171.610 171.206USD 15,922 -
2024-12-13BUY155166.690166.990 166.960USD 25,879 -
2024-12-11BUY93167.830169.870 169.666USD 15,779 -
2024-12-10BUY62168.310170.850 170.596USD 10,577 -
2024-12-09BUY62168.640169.780 169.666USD 10,519 -
2024-12-05SELL-186171.170173.140 172.943USD -32,167 -
2024-12-04BUY32171.220171.750 171.697USD 5,494 -
2024-12-02BUY124172.000175.730 175.357USD 21,744 -
2024-11-29BUY558176.270177.670 177.530USD 99,062 -
2024-11-27BUY124174.980176.910 176.717USD 21,913 -
2024-11-26BUY310173.850175.070 174.948USD 54,234 -
2024-11-25BUY3,844175.220177.580 177.344USD 681,710 -
2024-11-22BUY93167.690168.470 168.392USD 15,660 -
2024-11-21BUY93164.560164.800 164.776USD 15,324 -
2024-11-20BUY403162.590163.060 163.013USD 65,694 -
2024-11-19SELL-403160.850163.660 163.379USD -65,842 -
2024-11-18BUY1,860164.450168.190 167.816USD 312,138 -
2024-11-12BUY372167.080172.100 171.598USD 63,834 -
2024-11-11BUY93169.250171.660 171.419USD 15,942 -
2024-11-08BUY374168.440170.590 170.375USD 63,720 -
2024-11-07BUY632168.480170.800 170.568USD 107,799 -
2024-11-06BUY279170.950174.320 173.983USD 48,541 -
2024-11-05BUY62161.380161.850 161.803USD 10,032 -
2024-11-04BUY320158.770160.230 160.084USD 51,227 -
2024-11-01BUY155159.650161.040 160.901USD 24,940 -
2024-10-30BUY93160.210163.530 163.198USD 15,177 -
2024-10-29BUY589161.940162.740 162.660USD 95,807 -
2024-10-25BUY124159.920162.930 162.629USD 20,166 -
2024-10-24BUY93162.570163.810 163.686USD 15,223 -
2024-10-22BUY186161.120162.340 162.218USD 30,173 -
2024-10-21BUY155164.040165.660 165.498USD 25,652 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19660,37228,580989,80066.7%
2025-09-181,808,28675,9852,875,43362.9%
2025-09-17333,7329531,85462.7%
2025-09-16262,42563488,66053.7%
2025-09-15258,8050383,13167.6%
2025-09-12303,4750429,56370.6%
2025-09-11168,26325322,53352.2%
2025-09-10300,4080438,51968.5%
2025-09-09294,2900398,11273.9%
2025-09-08204,3570425,35848.0%
2025-09-05143,2430245,00358.5%
2025-09-04175,8602276,38463.6%
2025-09-03138,407740276,69150.0%
2025-09-02154,455536264,82558.3%
2025-08-2996,29110186,75851.6%
2025-08-28107,6490199,79953.9%
2025-08-27106,822784193,99455.1%
2025-08-26163,5490269,23260.7%
2025-08-25161,7060333,08948.5%
2025-08-22160,1100362,63744.2%
2025-08-21118,7130218,18354.4%
2025-08-20164,173281285,40657.5%
2025-08-19192,7850406,86347.4%
2025-08-18286,4530598,89347.8%
2025-08-15303,3070425,58071.3%
2025-08-14205,23033281,97572.8%
2025-08-13234,7680323,84072.5%
2025-08-12158,53023234,69867.5%
2025-08-11147,506101279,36752.8%
2025-08-08200,36118318,84562.8%
2025-08-07190,2990350,67154.3%
2025-08-06228,2390344,32266.3%
2025-08-05240,3370414,78757.9%
2025-08-04259,0340359,17972.1%
2025-08-01300,688400424,20970.9%
2025-07-31245,7860387,62163.4%
2025-07-30232,2741,511456,81950.8%
2025-07-29172,7960293,38258.9%
2025-07-28147,823665288,44151.2%
2025-07-25153,6630276,83255.5%
2025-07-24300,31618493,64760.8%
2025-07-23219,0620341,10364.2%
2025-07-22154,63393229,90167.3%
2025-07-21183,9150305,75660.2%
2025-07-18231,634500312,18774.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy