ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages
Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors
PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About
Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK)
Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK)
Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK)
Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK)
Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK)
Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK)
Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley
Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC
Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK)
Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK)
Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK)
Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK)
Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00
Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2026-02-09 (Monday)82,129DUK holding increased by 576USD 9,996,742DUK holding increased by 58693USD 9,996,742576USD 58,693 USD 121.72 USD 121.86
2026-02-06 (Friday)81,553DUK holding increased by 2129USD 9,938,049DUK holding increased by 447675USD 9,938,0492,129USD 447,675 USD 121.86 USD 119.49
2026-02-02 (Monday)79,424DUK holding increased by 240USD 9,490,374DUK holding decreased by -118604USD 9,490,374240USD -118,604 USD 119.49 USD 121.35
2026-01-30 (Friday)79,184DUK holding increased by 336USD 9,608,978DUK holding increased by 77043USD 9,608,978336USD 77,043 USD 121.35 USD 120.89
2026-01-29 (Thursday)78,848DUK holding increased by 192USD 9,531,935DUK holding increased by 74338USD 9,531,935192USD 74,338 USD 120.89 USD 120.24
2026-01-28 (Wednesday)78,656DUK holding increased by 53USD 9,457,597DUK holding increased by 2442USD 9,457,59753USD 2,442 USD 120.24 USD 120.29
2026-01-27 (Tuesday)78,603USD 9,455,155DUK holding increased by 118691USD 9,455,1550USD 118,691 USD 120.29 USD 118.78
2026-01-26 (Monday)78,603USD 9,336,464DUK holding increased by 106114USD 9,336,4640USD 106,114 USD 118.78 USD 117.43
2026-01-23 (Friday)78,603DUK holding increased by 744USD 9,230,350DUK holding increased by 65567USD 9,230,350744USD 65,567 USD 117.43 USD 117.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE000MLMNYS0

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY576 121.720* -
2026-02-06BUY2,129 121.860* -
2026-02-02BUY240122.000119.036 119.333USD 28,640 -
2026-01-30BUY336121.430120.100 120.233USD 40,398 -
2026-01-29BUY192121.740120.290 120.435USD 23,124 -
2026-01-28BUY53121.100119.600 119.750USD 6,347 -
2026-01-23BUY744117.895116.250 116.414USD 86,612 -
2026-01-22BUY1,056119.510117.625 117.814USD 124,411 -
2026-01-21BUY48120.840118.455 118.693USD 5,697 -
2026-01-20BUY1,304119.647118.100 118.255USD 154,204 -
2026-01-16SELL-528119.400117.860 118.014USD -62,311 -
2026-01-15BUY1,152119.410118.450 118.546USD 136,565 -
2026-01-13BUY240117.560115.980 116.138USD 27,873 -
2026-01-09SELL-624118.260116.760 116.910USD -72,952 -
2026-01-08BUY1,344118.600116.280 116.512USD 156,592 -
2026-01-06BUY49117.030116.705 116.738USD 5,720 -
2026-01-05BUY147117.000115.100 115.290USD 16,948 -
2025-12-30BUY48117.940117.250 117.319USD 5,631 -
2025-12-22BUY490116.460115.020 115.164USD 56,430 -
2025-12-19BUY6,921117.490115.550 115.744USD 801,064 -
2025-12-18SELL-132117.810116.650 116.766USD -15,413 -
2025-12-17BUY880117.910115.400 115.651USD 101,773 -
2025-12-15BUY616116.950115.410 115.564USD 71,187 -
2025-12-12BUY352115.350114.401 114.496USD 40,303 -
2025-12-11BUY88115.430113.990 114.134USD 10,044 -
2025-12-05BUY88118.180116.405 116.582USD 10,259 -
2025-12-04BUY44119.440117.840 118.000USD 5,192 -
2025-12-03BUY176120.560118.370 118.589USD 20,872 -
2025-12-01BUY220123.460120.670 120.949USD 26,609 -
2025-11-28BUY484124.125123.040 123.149USD 59,604 -
2025-11-24BUY792123.400121.400 121.600USD 96,307 -
2025-11-21BUY88123.390121.910 122.058USD 10,741 -
2025-11-11SELL-44124.200122.313 122.502USD -5,390 -
2025-11-07BUY308125.720122.410 122.741USD 37,804 -
2025-11-05SELL-2,992124.460123.170 123.299USD -368,911 -
2025-10-29SELL-2,364124.290126.070 125.892USD -297,609 -
2025-10-24SELL-480127.370128.440 128.333USD -61,600 -
2025-10-23SELL-88127.260129.860 129.600USD -11,405 -
2025-10-22BUY132129.030130.030 129.930USD 17,151 -
2025-10-20SELL-1,012128.940129.200 129.174USD -130,724 -
2025-10-17SELL-528128.530128.650 128.638USD -67,921 -
2025-10-16SELL-220127.400129.510 129.299USD -28,446 -
2025-10-15SELL-548128.670128.990 128.958USD -70,669 -
2025-10-13SELL-816126.090126.950 126.864USD -103,521 -
2025-10-03BUY176123.540123.830 123.801USD 21,789 -
2025-10-02SELL-1,760121.570122.080 122.029USD -214,771 -
2025-10-01SELL-1,699122.390123.820 123.677USD -210,127 -
2025-09-30SELL-44123.750123.930 123.912USD -5,452 -
2025-09-29SELL-576122.800123.080 123.052USD -70,878 -
2025-09-26SELL-44123.020123.450 123.407USD -5,430 -
2025-09-25BUY572122.320124.300 124.102USD 70,986 -
2025-09-24SELL-400123.640123.950 123.919USD -49,568 -
2025-09-18BUY88120.390121.120 121.047USD 10,652 -
2025-09-10SELL-44121.350121.460 121.449USD -5,344 -
2025-09-08SELL-44120.170120.830 120.764USD -5,314 -
2025-09-02BUY132121.890122.770 122.682USD 16,194 -
2025-08-19BUY80123.780123.820 123.816USD 9,905 -
2025-07-29BUY47119.490119.530 119.526USD 5,618 -
2025-07-23SELL-132119.510120.830 120.698USD -15,932 -
2025-07-22SELL-264120.730121.970 121.846USD -32,167 -
2025-07-21SELL-88119.830120.280 120.235USD -10,581 -
2025-07-11SELL-132117.460117.850 117.811USD -15,551 -
2025-07-10SELL-528118.170118.390 118.368USD -62,498 -
2025-07-09SELL-176117.170117.400 117.377USD -20,658 -
2025-07-08SELL-572116.310116.780 116.733USD -66,771 -
2025-07-03SELL-748117.310117.880 117.823USD -88,132 -
2025-07-02SELL-136117.060118.420 118.284USD -16,087 -
2025-06-27SELL-2,156116.920117.800 117.712USD -253,787 -
2025-06-25BUY44115.950117.960 117.759USD 5,181 -
2025-06-24SELL-1,628116.950117.550 117.490USD -191,274 -
2025-06-18SELL-252114.580114.940 114.904USD -28,956 -
2025-06-17SELL-462114.790115.680 115.591USD -53,403 -
2025-06-11SELL-126116.350116.590 116.566USD -14,687 -
2025-06-10SELL-294116.330116.590 116.564USD -34,270 -
2025-06-06SELL-84115.230116.100 116.013USD -9,745 -
2025-06-05SELL-714115.740116.310 116.253USD -83,005 -
2025-06-02SELL-3,402117.230117.670 117.626USD -400,164 -
2025-05-30SELL-756117.720117.880 117.864USD -89,105 -
2025-05-29SELL-84115.450115.590 115.576USD -9,708 -
2025-05-27SELL-84116.380116.910 116.857USD -9,816 -
2025-05-23SELL-126116.490116.970 116.922USD -14,732 -
2025-05-16SELL-615116.260116.300 116.296USD -71,522 -
2025-05-15SELL-123115.940116.080 116.066USD -14,276 -
2025-05-13SELL-41113.070116.040 115.743USD -4,745 -
2025-05-12SELL-287115.850120.320 119.873USD -34,404 -
2025-05-09SELL-246120.330120.490 120.474USD -29,637 -
2025-05-08SELL-1,189120.000122.440 122.196USD -145,291 -
2025-05-07SELL-82122.600123.370 123.293USD -10,110 -
2025-05-06BUY32122.940124.170 124.047USD 3,970 -
2025-05-01BUY1,558121.330122.370 122.266USD 190,490 -
2025-04-30BUY861122.020122.400 122.362USD 105,354 -
2025-04-29SELL-164121.700121.910 121.889USD -19,990 -
2025-04-28SELL-210120.670120.880 120.859USD -25,380 -
2025-04-25BUY84119.850121.270 121.128USD 10,175 -
2025-04-24SELL-42120.700121.520 121.438USD -5,100 -
2025-04-22SELL-5,494122.530122.890 122.854USD -674,960 -
2025-04-17SELL-2,501121.800123.550 123.375USD -308,561 -
2025-04-16BUY82120.350121.980 121.817USD 9,989 -
2025-04-15BUY82120.490121.750 121.624USD 9,973 -
2025-04-10SELL-2,583116.840118.000 117.884USD -304,494 -
2025-04-09BUY205116.310117.840 117.687USD 24,126 -
2025-04-08BUY41115.950118.360 118.119USD 4,843 -
2025-04-07BUY738116.860120.320 119.974USD 88,541 -
2025-04-04BUY451118.930125.270 124.636USD 56,211 -
2025-04-02BUY287120.390121.390 121.290USD 34,810 -
2025-04-01BUY3,317121.070122.040 121.943USD 404,485 -
2025-03-31BUY126121.970122.500 122.447USD 15,428 -
2025-03-25BUY42116.080118.230 118.015USD 4,957 -
2025-03-21SELL-14,340119.100120.910 120.729USD -1,731,254 -
2025-03-20BUY96120.160120.260 120.250USD 11,544 -
2025-03-18BUY240120.760121.070 121.039USD 29,049 -
2025-03-17BUY33120.810121.470 121.404USD 4,006 -
2025-03-14SELL-15120.120120.400 120.372USD -1,806 -
2025-03-13SELL-3,075118.210118.340 118.327USD -363,856 -
2025-03-12BUY576116.640117.300 117.234USD 67,527 -
2025-03-11BUY576117.700119.510 119.329USD 68,734 -
2025-03-07BUY192116.740116.940 116.920USD 22,449 -
2025-03-06BUY672114.840115.680 115.596USD 77,681 -
2025-03-05BUY3,648115.230116.910 116.742USD 425,875 -
2025-03-04BUY192116.410119.680 119.353USD 22,916 -
2025-03-03BUY240118.670118.720 118.715USD 28,492 -
2025-02-28BUY2,733117.490117.980 117.931USD 322,305 -
2025-02-27BUY423115.890116.790 116.700USD 49,364 -
2025-02-26SELL-245116.310117.140 117.057USD -28,679 -
2025-02-25SELL-47117.290117.710 117.668USD -5,530 -
2025-02-24BUY48115.920116.970 116.865USD 5,610 -
2025-02-20SELL-611113.160113.260 113.250USD -69,196 -
2025-02-19BUY188111.790112.110 112.078USD 21,071 -
2025-02-18BUY192110.890112.230 112.096USD 21,522 -
2025-02-13BUY5,358113.950115.660 115.489USD 618,790 -
2025-02-12BUY1,598116.370116.480 116.469USD 186,117 -
2025-02-11BUY1,321116.690116.810 116.798USD 154,290 -
2025-02-07BUY141114.990115.700 115.629USD 16,304 -
2025-02-06BUY1,880114.520114.910 114.871USD 215,957 -
2025-02-05BUY940113.860114.210 114.175USD 107,324 -
2025-02-04BUY705112.430112.830 112.790USD 79,517 -
2025-02-03SELL-4,089113.200113.460 113.434USD -463,832 -
2025-01-31BUY376111.990112.450 112.404USD 42,264 -
2025-01-30BUY47112.260112.400 112.386USD 5,282 -
2025-01-29BUY799110.620112.210 112.051USD 89,529 -
2025-01-28BUY282111.310112.700 112.561USD 31,742 -
2025-01-27BUY282112.620112.760 112.746USD 31,794 -
2025-01-24BUY282109.860110.250 110.211USD 31,080 -
2025-01-23BUY799109.340109.740 109.700USD 87,650 -
2025-01-22BUY470108.820110.620 110.440USD 51,907 -
2025-01-21BUY2,773110.770111.350 111.292USD 308,613 -
2025-01-17BUY564109.260109.900 109.836USD 61,948 -
2025-01-15BUY282106.450108.100 107.935USD 30,438 -
2025-01-13BUY799106.140106.560 106.518USD 85,108 -
2025-01-10BUY612105.870108.590 108.318USD 66,291 -
2024-12-31BUY141107.740108.120 108.082USD 15,240 -
2024-12-30BUY188107.710108.130 108.088USD 20,321 -
2024-12-27BUY921108.340109.000 108.934USD 100,328 -
2024-12-23BUY282108.560108.640 108.632USD 30,634 -
2024-12-20BUY9,063108.280108.690 108.649USD 984,686 -
2024-12-19BUY516107.080108.240 108.124USD 55,792 -
2024-12-17BUY386107.890108.200 108.169USD 41,753 -
2024-12-16BUY126107.440109.210 109.033USD 13,738 -
2024-12-13BUY210108.820110.000 109.882USD 23,075 -
2024-12-11BUY126109.590110.990 110.850USD 13,967 -
2024-12-10BUY84111.110111.940 111.857USD 9,396 -
2024-12-09BUY84111.860112.600 112.526USD 9,452 -
2024-12-05SELL-252114.010114.400 114.361USD -28,819 -
2024-12-04BUY44113.280113.750 113.703USD 5,003 -
2024-12-02BUY168115.180117.290 117.079USD 19,669 -
2024-11-29BUY756117.050117.720 117.653USD 88,946 -
2024-11-27BUY168117.420118.580 118.464USD 19,902 -
2024-11-26BUY420117.040117.100 117.094USD 49,179 -
2024-11-25BUY5,208115.000115.900 115.810USD 603,138 -
2024-11-22BUY126114.700116.000 115.870USD 14,600 -
2024-11-21BUY126114.860115.040 115.022USD 14,493 -
2024-11-20BUY546113.740113.950 113.929USD 62,205 -
2024-11-19SELL-546113.580113.630 113.625USD -62,039 -
2024-11-18BUY2,520113.540113.680 113.666USD 286,438 -
2024-11-12BUY504111.880113.080 112.960USD 56,932 -
2024-11-11BUY126112.460114.160 113.990USD 14,363 -
2024-11-08BUY507113.230114.050 113.968USD 57,782 -
2024-11-07BUY858111.080113.210 112.997USD 96,951 -
2024-11-06BUY378113.630114.250 114.188USD 43,163 -
2024-11-05BUY84114.080114.170 114.161USD 9,590 -
2024-11-04BUY435112.520113.130 113.069USD 49,185 -
2024-11-01BUY210112.680115.400 115.128USD 24,177 -
2024-10-30BUY126114.000115.270 115.143USD 14,508 -
2024-10-29BUY798114.410116.350 116.156USD 92,692 -
2024-10-25BUY168117.210119.530 119.298USD 20,042 -
2024-10-24BUY126119.020120.950 120.757USD 15,215 -
2024-10-22BUY252119.880119.940 119.934USD 30,223 -
2024-10-21BUY210119.890121.250 121.114USD 25,434 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19568,56825,538851,39766.8%
2025-09-18762,2291,3081,022,03774.6%
2025-09-17504,025979892,53256.5%
2025-09-16751,0281,9701,432,70252.4%
2025-09-15461,2181,785741,08462.2%
2025-09-12392,443491653,85260.0%
2025-09-11586,717822834,53770.3%
2025-09-10461,198675778,39259.3%
2025-09-09455,7071,233749,27060.8%
2025-09-08547,1271,6401,018,34553.7%
2025-09-05400,750196684,51258.5%
2025-09-04462,8786121,157,55340.0%
2025-09-03318,5471,803723,47544.0%
2025-09-02427,185969870,47149.1%
2025-08-29275,047162595,62146.2%
2025-08-28362,412927756,51347.9%
2025-08-27353,4651,792693,67751.0%
2025-08-26394,8421856,02846.1%
2025-08-25318,688832800,58939.8%
2025-08-22313,0031,521851,33836.8%
2025-08-21343,287281786,65543.6%
2025-08-20686,8259461,328,82051.7%
2025-08-19341,34515,026768,51544.4%
2025-08-18452,0777941,434,59331.5%
2025-08-15562,2452,0901,131,45449.7%
2025-08-141,288,9762,5621,779,67072.4%
2025-08-13967,4198871,478,46265.4%
2025-08-12771,2326,2671,225,20362.9%
2025-08-11447,0022,817923,91848.4%
2025-08-08369,661808851,16543.4%
2025-08-07611,4561,1501,204,12550.8%
2025-08-06663,0702,7151,461,95345.4%
2025-08-051,274,5041,4552,699,04847.2%
2025-08-04845,2951,7591,333,60863.4%
2025-08-011,365,2123,8061,835,50674.4%
2025-07-311,017,15501,418,08371.7%
2025-07-30862,8066421,449,25259.5%
2025-07-29474,075527895,69152.9%
2025-07-28619,0213,0571,177,12052.6%
2025-07-25353,1256,851677,42452.1%
2025-07-24272,7351,384814,49233.5%
2025-07-23430,2753,9561,469,03929.3%
2025-07-22596,2891,1351,264,93647.1%
2025-07-21415,2191,693880,59047.2%
2025-07-18371,714466924,86340.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy