ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2026-02-09 (Monday)78,995DVA holding increased by 552USD 10,872,872DVA holding decreased by -174256USD 10,872,872552USD -174,256 USD 137.64 USD 140.83
2026-02-06 (Friday)78,443DVA holding increased by 2046USD 11,047,128DVA holding increased by 2552546USD 11,047,1282,046USD 2,552,546 USD 140.83 USD 111.19
2026-02-02 (Monday)76,397DVA holding increased by 235USD 8,494,582DVA holding increased by 167029USD 8,494,582235USD 167,029 USD 111.19 USD 109.34
2026-01-30 (Friday)76,162DVA holding increased by 329USD 8,327,553DVA holding increased by 195222USD 8,327,553329USD 195,222 USD 109.34 USD 107.24
2026-01-29 (Thursday)75,833DVA holding increased by 188USD 8,132,331DVA holding increased by 123038USD 8,132,331188USD 123,038 USD 107.24 USD 105.88
2026-01-28 (Wednesday)75,645DVA holding increased by 51USD 8,009,293DVA holding increased by 25811USD 8,009,29351USD 25,811 USD 105.88 USD 105.61
2026-01-27 (Tuesday)75,594USD 7,983,482DVA holding decreased by -143629USD 7,983,4820USD -143,629 USD 105.61 USD 107.51
2026-01-26 (Monday)75,594USD 8,127,111DVA holding decreased by -46112USD 8,127,1110USD -46,112 USD 107.51 USD 108.12
2026-01-23 (Friday)75,594DVA holding increased by 729USD 8,173,223DVA holding increased by 211USD 8,173,223729USD 211 USD 108.12 USD 109.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE000MLMNYS0

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY552 137.640* -
2026-02-06BUY2,046 140.830* -
2026-02-02BUY235111.320108.952 109.189USD 25,659 -
2026-01-30BUY329109.500105.410 105.819USD 34,814 -
2026-01-29BUY188107.760105.510 105.735USD 19,878 -
2026-01-28BUY51106.755104.060 104.329USD 5,321 -
2026-01-23BUY729109.160107.395 107.571USD 78,420 -
2026-01-22BUY1,034110.425107.205 107.527USD 111,183 -
2026-01-21BUY47106.690103.900 104.179USD 4,896 -
2026-01-20BUY1,275105.115103.475 103.639USD 132,140 -
2026-01-16SELL-517106.320104.200 104.412USD -53,981 -
2026-01-15BUY1,128106.355102.260 102.670USD 115,811 -
2026-01-13BUY235110.100104.240 104.826USD 24,634 -
2026-01-09SELL-611113.505108.668 109.151USD -66,691 -
2026-01-08BUY1,316113.240110.810 111.053USD 146,146 -
2026-01-06BUY47114.050113.445 113.506USD 5,335 -
2026-01-05BUY141115.820113.370 113.615USD 16,020 -
2025-12-30BUY47114.340113.050 113.179USD 5,319 -
2025-12-22BUY470117.435114.820 115.081USD 54,088 -
2025-12-19BUY9,145116.530114.700 114.883USD 1,050,605 -
2025-12-18SELL-123118.675115.370 115.701USD -14,231 -
2025-12-17BUY820120.080117.500 117.758USD 96,562 -
2025-12-15BUY574122.400118.520 118.908USD 68,253 -
2025-12-12BUY328121.750120.680 120.787USD 39,618 -
2025-12-11BUY82122.610117.620 118.119USD 9,686 -
2025-12-05BUY82118.720117.300 117.442USD 9,630 -
2025-12-04BUY41118.500116.390 116.601USD 4,781 -
2025-12-03BUY164120.370117.840 118.093USD 19,367 -
2025-12-01BUY205120.600118.665 118.859USD 24,366 -
2025-11-28BUY451120.490119.600 119.689USD 53,980 -
2025-11-24BUY738122.260119.040 119.362USD 88,089 -
2025-11-21BUY82121.500115.780 116.352USD 9,541 -
2025-11-11SELL-41124.100120.410 120.779USD -4,952 -
2025-11-07BUY287123.790120.920 121.207USD 34,786 -
2025-11-05SELL-2,788121.850119.245 119.506USD -333,181 -
2025-10-29SELL-2,197126.560130.795 130.371USD -286,426 -
2025-10-24SELL-440129.190130.470 130.342USD -57,350 -
2025-10-23SELL-82128.020128.360 128.326USD -10,523 -
2025-10-22BUY123129.080130.250 130.133USD 16,006 -
2025-10-20SELL-943128.050128.480 128.437USD -121,116 -
2025-10-17SELL-492125.880126.270 126.231USD -62,106 -
2025-10-16SELL-205125.250126.940 126.771USD -25,988 -
2025-10-15SELL-507126.000127.920 127.728USD -64,758 -
2025-10-13SELL-748123.910124.600 124.531USD -93,149 -
2025-10-03BUY164131.160133.220 133.014USD 21,814 -
2025-10-02SELL-1,640132.100133.500 133.360USD -218,710 -
2025-10-01SELL-1,568132.870134.590 134.418USD -210,767 -
2025-09-30SELL-41132.870133.550 133.482USD -5,473 -
2025-09-29SELL-540130.590131.800 131.679USD -71,107 -
2025-09-26SELL-41130.800131.740 131.646USD -5,397 -
2025-09-25BUY533130.270133.800 133.447USD 71,127 -
2025-09-24BUY5,707133.620134.340 134.268USD 766,267 -
2025-09-18BUY74130.230130.750 130.698USD 9,672 -
2025-09-10SELL-37132.260136.400 135.986USD -5,031 -
2025-09-08SELL-37134.510136.990 136.742USD -5,059 -
2025-08-21BUY74137.580140.590 140.289USD 10,381 -
2025-08-19BUY68136.680137.430 137.355USD 9,340 -
2025-07-29BUY39145.980147.300 147.168USD 5,740 -
2025-07-23SELL-111151.320151.850 151.797USD -16,849 -
2025-07-22SELL-222146.050146.860 146.779USD -32,585 -
2025-07-21SELL-74139.430141.370 141.176USD -10,447 -
2025-07-11SELL-111142.550143.320 143.243USD -15,900 -
2025-07-10SELL-444143.460144.190 144.117USD -63,988 -
2025-07-09SELL-148141.840145.080 144.756USD -21,424 -
2025-07-08SELL-481143.800145.880 145.672USD -70,068 -
2025-07-03SELL-629142.560144.060 143.910USD -90,519 -
2025-07-02SELL-114142.560145.990 145.647USD -16,604 -
2025-06-27SELL-1,813141.670143.640 143.443USD -260,062 -
2025-06-25BUY37140.360141.330 141.233USD 5,226 -
2025-06-24SELL-1,369140.950141.790 141.706USD -193,996 -
2025-06-18SELL-204135.790138.260 138.013USD -28,155 -
2025-06-17SELL-374136.510137.500 137.401USD -51,388 -
2025-06-11SELL-102138.170140.600 140.357USD -14,316 -
2025-06-10SELL-238139.110140.020 139.929USD -33,303 -
2025-06-06SELL-68137.900139.780 139.592USD -9,492 -
2025-06-05SELL-578137.740139.390 139.225USD -80,472 -
2025-06-02SELL-2,754134.410136.490 136.282USD -375,321 -
2025-05-30SELL-612136.260136.920 136.854USD -83,755 -
2025-05-29SELL-68136.330137.020 136.951USD -9,313 -
2025-05-27SELL-68139.890140.420 140.367USD -9,545 -
2025-05-23SELL-102138.190138.630 138.586USD -14,136 -
2025-05-16SELL-510145.410145.450 145.446USD -74,177 -
2025-05-15SELL-102143.600143.630 143.627USD -14,650 -
2025-05-13SELL-34143.980145.180 145.060USD -4,932 -
2025-05-12SELL-238144.430147.100 146.833USD -34,946 -
2025-05-09SELL-204143.760144.420 144.354USD -29,448 -
2025-05-08SELL-986143.630145.800 145.583USD -143,545 -
2025-05-07SELL-68143.960144.230 144.203USD -9,806 -
2025-05-06BUY24142.620144.280 144.114USD 3,459 -
2025-05-01BUY1,292140.440142.430 142.231USD 183,762 -
2025-04-30BUY714141.550141.870 141.838USD 101,272 -
2025-04-29SELL-136141.540142.570 142.467USD -19,376 -
2025-04-28SELL-170140.500142.360 142.174USD -24,170 -
2025-04-25BUY68139.560139.980 139.938USD 9,516 -
2025-04-24SELL-34139.560140.730 140.613USD -4,781 -
2025-04-22SELL-4,556134.970135.130 135.114USD -615,579 -
2025-04-17SELL-2,074140.030141.590 141.434USD -293,334 -
2025-04-16BUY68141.500147.470 146.873USD 9,987 -
2025-04-15BUY68146.280151.710 151.167USD 10,279 -
2025-04-10SELL-2,142153.360154.520 154.404USD -330,733 -
2025-04-09BUY170152.860155.320 155.074USD 26,363 -
2025-04-08BUY34143.920151.680 150.904USD 5,131 -
2025-04-07BUY612146.610151.830 151.308USD 92,600 -
2025-04-04BUY374149.490154.720 154.197USD 57,670 -
2025-04-02BUY238154.290155.000 154.929USD 36,873 -
2025-04-01BUY2,686151.910153.500 153.341USD 411,874 -
2025-03-31BUY102152.970153.940 153.843USD 15,692 -
2025-03-25BUY34150.780152.010 151.887USD 5,164 -
2025-03-21BUY1,781148.150149.760 149.599USD 266,436 -
2025-03-20BUY66149.010151.150 150.936USD 9,962 -
2025-03-18BUY165149.370150.460 150.351USD 24,808 -
2025-03-17BUY23149.240150.860 150.698USD 3,466 -
2025-03-14SELL-10143.450145.120 144.953USD -1,450 -
2025-03-13SELL-2,175141.120143.210 143.001USD -311,027 -
2025-03-12BUY396142.630146.890 146.464USD 58,000 -
2025-03-11BUY396146.630153.440 152.759USD 60,493 -
2025-03-07BUY132147.020147.950 147.857USD 19,517 -
2025-03-06BUY462140.360142.050 141.881USD 65,549 -
2025-03-05BUY2,508140.000142.790 142.511USD 357,418 -
2025-03-04BUY132141.610144.430 144.148USD 19,028 -
2025-03-03BUY165143.100149.060 148.464USD 24,497 -
2025-02-28BUY330147.880148.260 148.222USD 48,913 -
2025-02-27BUY297146.740147.990 147.865USD 43,916 -
2025-02-26SELL-175145.950146.900 146.805USD -25,691 -
2025-02-25SELL-33142.980143.800 143.718USD -4,743 -
2025-02-24BUY33142.040143.200 143.084USD 4,722 -
2025-02-20SELL-429145.920154.540 153.678USD -65,928 -
2025-02-19BUY132154.960155.640 155.572USD 20,536 -
2025-02-18BUY136155.050158.210 157.894USD 21,474 -
2025-02-13BUY3,762177.060178.380 178.248USD 670,569 -
2025-02-12BUY1,122172.000172.910 172.819USD 193,903 -
2025-02-11BUY929173.750174.260 174.209USD 161,840 -
2025-02-07BUY99173.580174.600 174.498USD 17,275 -
2025-02-06BUY1,320172.070177.640 177.083USD 233,750 -
2025-02-05BUY660176.860178.470 178.309USD 117,684 -
2025-02-04BUY495177.350178.320 178.223USD 88,220 -
2025-02-03SELL-2,871177.060178.180 178.068USD -511,233 -
2025-01-31BUY264176.200179.600 179.260USD 47,325 -
2025-01-30BUY33176.500177.940 177.796USD 5,867 -
2025-01-29BUY561173.770176.820 176.515USD 99,025 -
2025-01-28BUY198173.210178.750 178.196USD 35,283 -
2025-01-27BUY198175.530176.480 176.385USD 34,924 -
2025-01-24BUY198170.280170.310 170.307USD 33,721 -
2025-01-23BUY561169.900170.070 170.053USD 95,400 -
2025-01-22BUY330168.450170.800 170.565USD 56,286 -
2025-01-21BUY1,947169.970170.290 170.258USD 331,492 -
2025-01-17BUY396166.240166.500 166.474USD 65,924 -
2025-01-15BUY198162.360163.300 163.206USD 32,315 -
2025-01-13BUY561157.060157.210 157.195USD 88,186 -
2025-01-10BUY429153.400155.000 154.840USD 66,426 -
2024-12-31BUY99149.550151.500 151.305USD 14,979 -
2024-12-30BUY132149.790152.540 152.265USD 20,099 -
2024-12-27BUY641154.300156.700 156.460USD 100,291 -
2024-12-23BUY198153.020153.060 153.056USD 30,305 -
2024-12-20BUY5,554151.850153.470 153.308USD 851,473 -
2024-12-19BUY360147.540149.400 149.214USD 53,717 -
2024-12-17BUY278147.570150.070 149.820USD 41,650 -
2024-12-16BUY90150.590154.410 154.028USD 13,863 -
2024-12-13BUY150152.730154.670 154.476USD 23,171 -
2024-12-11BUY90155.500156.350 156.265USD 14,064 -
2024-12-10BUY60153.810159.440 158.877USD 9,533 -
2024-12-09BUY60158.060162.380 161.948USD 9,717 -
2024-12-05SELL-180161.370163.600 163.377USD -29,408 -
2024-12-04BUY32163.380164.320 164.226USD 5,255 -
2024-12-02BUY120163.740166.590 166.305USD 19,957 -
2024-11-29BUY540166.170168.310 168.096USD 90,772 -
2024-11-27BUY120165.630169.520 169.131USD 20,296 -
2024-11-26BUY300167.960168.790 168.707USD 50,612 -
2024-11-25BUY3,720166.990169.120 168.907USD 628,334 -
2024-11-22BUY90165.510166.270 166.194USD 14,957 -
2024-11-21BUY90164.140164.870 164.797USD 14,832 -
2024-11-20BUY390161.400161.890 161.841USD 63,118 -
2024-11-19SELL-390156.980158.220 158.096USD -61,657 -
2024-11-18BUY1,800157.410161.800 161.361USD 290,450 -
2024-11-12BUY360158.040159.700 159.534USD 57,432 -
2024-11-11BUY90154.480155.600 155.488USD 13,994 -
2024-11-08BUY362149.660151.910 151.685USD 54,910 -
2024-11-07BUY612150.370150.770 150.730USD 92,247 -
2024-11-06BUY270147.070148.740 148.573USD 40,115 -
2024-11-05BUY60147.080147.490 147.449USD 8,847 -
2024-11-04BUY310144.940145.780 145.696USD 45,166 -
2024-11-01BUY150141.590143.420 143.237USD 21,486 -
2024-10-30BUY90141.220150.000 149.122USD 13,421 -
2024-10-29BUY570158.310160.450 160.236USD 91,335 -
2024-10-25BUY120156.990160.820 160.437USD 19,252 -
2024-10-24BUY90161.380163.960 163.702USD 14,733 -
2024-10-22BUY180163.160163.480 163.448USD 29,421 -
2024-10-21BUY150161.540162.990 162.845USD 24,427 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy